39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,096 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 826 | 762 | 816 | +3 | +0.4 | 269,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,530 | 1,440 | 1,470 | -15 | -1.0 | 195,200 | |
1,530 | 1,550 | 1,445 | 1,485 | -70 | -4.5 | 124,400 | |
1,485 | 1,585 | 1,480 | 1,555 | +65 | +4.4 | 131,400 | |
1,465 | 1,565 | 1,450 | 1,490 | +50 | +3.5 | 109,600 | |
1,440 | 1,495 | 1,415 | 1,440 | +15 | +1.1 | 73,000 | |
1,620 | 1,640 | 1,395 | 1,425 | -195 | -12.0 | 117,000 | |
1,630 | 1,690 | 1,480 | 1,620 | -5 | -0.3 | 123,200 | |
1,585 | 1,670 | 1,445 | 1,625 | 0 | 0.0 | 170,600 | |
1,575 | 1,710 | 1,535 | 1,625 | +60 | +3.8 | 179,800 | |
1,480 | 1,590 | 1,455 | 1,565 | +85 | +5.7 | 264,000 | |
1,390 | 1,490 | 1,335 | 1,480 | +90 | +6.5 | 189,000 | |
1,430 | 1,475 | 1,355 | 1,390 | -30 | -2.1 | 167,200 | |
1,330 | 1,495 | 1,320 | 1,420 | +85 | +6.4 | 131,000 | |
1,520 | 1,540 | 1,325 | 1,335 | -170 | -11.3 | 95,400 | |
1,500 | 1,725 | 1,465 | 1,505 | -5 | -0.3 | 106,600 | |
1,580 | 1,600 | 1,375 | 1,510 | -105 | -6.5 | 144,200 | |
1,600 | 2,155 | 1,540 | 1,615 | +10 | +0.6 | 677,800 | |
1,575 | 1,635 | 1,400 | 1,605 | 0 | 0.0 | 188,400 | |
1,400 | 1,640 | 1,370 | 1,605 | +210 | +15.1 | 256,800 | |
1,520 | 1,545 | 1,335 | 1,395 | -120 | -7.9 | 138,000 | |
1,425 | 1,555 | 1,410 | 1,515 | +130 | +9.4 | 133,200 | |
1,235 | 1,430 | 1,205 | 1,385 | +155 | +12.6 | 99,400 | |
1,140 | 1,290 | 1,040 | 1,230 | +105 | +9.3 | 73,000 | |
1,200 | 1,200 | 1,050 | 1,125 | -75 | -6.2 | 68,600 | |
1,225 | 1,230 | 1,140 | 1,200 | -10 | -0.8 | 89,000 | |
1,225 | 1,300 | 1,170 | 1,210 | +10 | +0.8 | 65,600 | |
1,350 | 1,390 | 1,145 | 1,200 | -145 | -10.8 | 76,800 | |
1,260 | 1,390 | 1,230 | 1,345 | +85 | +6.7 | 64,600 | |
1,690 | 1,695 | 1,200 | 1,260 | -390 | -23.6 | 131,200 | |
1,765 | 1,780 | 1,615 | 1,650 | -155 | -8.6 | 120,200 |