39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 953 | 895 | 936 | +1 | +0.1 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,115 | 940 | 1,028 | +76 | +8.0 | 691,400 | |
1,137 | 1,181 | 952 | 952 | -178 | -15.8 | 505,300 | |
1,127 | 1,192 | 1,066 | 1,130 | -2 | -0.2 | 484,900 | |
1,111 | 1,210 | 1,103 | 1,132 | +24 | +2.2 | 558,200 | |
1,211 | 1,257 | 1,032 | 1,108 | -89 | -7.4 | 559,900 | |
1,220 | 1,259 | 1,151 | 1,197 | -19 | -1.6 | 442,200 | |
1,249 | 1,585 | 1,201 | 1,216 | -22 | -1.8 | 3,367,300 | |
1,449 | 1,763 | 1,215 | 1,238 | -211 | -14.6 | 1,527,400 | |
1,260 | 1,600 | 1,153 | 1,449 | +178 | +14.0 | 1,431,200 | |
1,041 | 1,319 | 1,039 | 1,271 | +232 | +22.3 | 192,500 | |
1,011 | 1,127 | 1,010 | 1,039 | +15 | +1.5 | 97,200 | |
1,131 | 1,134 | 1,000 | 1,024 | -102 | -9.1 | 127,800 | |
1,182 | 1,203 | 1,090 | 1,126 | -42 | -3.6 | 109,300 | |
1,140 | 1,240 | 1,117 | 1,168 | +28 | +2.5 | 92,500 | |
1,290 | 1,320 | 1,140 | 1,140 | -150 | -11.6 | 56,100 | |
1,199 | 1,337 | 1,169 | 1,290 | +100 | +8.4 | 139,800 | |
1,151 | 1,229 | 1,143 | 1,190 | +39 | +3.4 | 64,600 | |
1,169 | 1,193 | 1,071 | 1,151 | -18 | -1.5 | 70,800 | |
1,126 | 1,198 | 1,100 | 1,169 | +43 | +3.8 | 87,900 | |
1,085 | 1,277 | 1,031 | 1,126 | +29 | +2.6 | 167,900 | |
1,026 | 1,138 | 955 | 1,097 | +72 | +7.0 | 119,800 | |
932 | 1,213 | 754 | 1,025 | +104 | +11.3 | 231,800 | |
1,121 | 1,215 | 921 | 921 | -227 | -19.8 | 121,300 | |
1,276 | 1,291 | 1,132 | 1,148 | -137 | -10.7 | 133,900 | |
1,159 | 1,285 | 1,159 | 1,285 | +116 | +9.9 | 120,300 | |
1,145 | 1,216 | 1,126 | 1,169 | +23 | +2.0 | 110,700 | |
1,064 | 1,163 | 1,059 | 1,146 | +95 | +9.0 | 137,800 | |
1,010 | 1,106 | 993 | 1,051 | +41 | +4.1 | 124,700 | |
979 | 1,040 | 971 | 1,010 | +21 | +2.1 | 198,700 | |
973 | 1,065 | 955 | 989 | +39 | +4.1 | 214,600 |