38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,300 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 939 | 895 | 915 | -20 | -2.1 | 191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,500 | 4,140 | 4,370 | +265 | +6.5 | 130,400 | |
4,470 | 4,535 | 3,510 | 4,105 | -415 | -9.2 | 239,200 | |
4,800 | 5,500 | 4,420 | 4,520 | -205 | -4.3 | 368,800 | |
5,250 | 5,775 | 4,625 | 4,725 | -550 | -10.4 | 230,000 | |
7,305 | 7,350 | 5,275 | 5,275 | -2,000 | -27.5 | 385,800 | |
6,930 | 8,500 | 6,605 | 7,275 | +445 | +6.5 | 633,000 | |
6,095 | 7,125 | 5,775 | 6,830 | +725 | +11.9 | 352,000 | |
4,725 | 6,800 | 4,650 | 6,105 | +1,305 | +27.2 | 581,200 | |
4,075 | 4,810 | 3,975 | 4,800 | +725 | +17.8 | 256,000 | |
3,540 | 4,375 | 3,410 | 4,075 | +525 | +14.8 | 258,800 | |
3,260 | 3,650 | 3,000 | 3,550 | +240 | +7.3 | 92,400 | |
2,900 | 3,400 | 2,500 | 3,310 | +410 | +14.1 | 101,800 | |
3,170 | 3,360 | 2,750 | 2,900 | -270 | -8.5 | 99,000 | |
3,605 | 3,645 | 2,905 | 3,170 | -385 | -10.8 | 146,600 | |
4,000 | 4,240 | 3,450 | 3,555 | -465 | -11.6 | 97,000 | |
4,115 | 4,295 | 3,775 | 4,020 | -45 | -1.1 | 131,200 | |
3,970 | 4,600 | 3,875 | 4,065 | +115 | +2.9 | 221,400 | |
4,650 | 4,880 | 3,700 | 3,950 | -595 | -13.1 | 338,600 | |
3,300 | 4,600 | 3,230 | 4,545 | +1,200 | +35.9 | 877,600 | |
2,645 | 3,450 | 2,550 | 3,345 | +700 | +26.5 | 539,600 | |
2,620 | 2,775 | 2,500 | 2,645 | +20 | +0.8 | 196,800 | |
2,350 | 2,850 | 2,280 | 2,625 | +275 | +11.7 | 272,600 | |
2,850 | 2,875 | 2,275 | 2,350 | -495 | -17.4 | 175,400 | |
3,320 | 3,325 | 2,750 | 2,845 | -480 | -14.4 | 152,800 | |
2,700 | 3,325 | 2,395 | 3,325 | +595 | +21.8 | 300,600 | |
2,990 | 3,455 | 2,700 | 2,730 | -210 | -7.1 | 423,600 | |
2,760 | 3,050 | 2,690 | 2,940 | +190 | +6.9 | 307,400 | |
2,600 | 2,890 | 2,500 | 2,750 | +145 | +5.6 | 244,600 | |
2,375 | 2,870 | 2,050 | 2,605 | +155 | +6.3 | 459,800 | |
2,740 | 2,740 | 2,450 | 2,450 | - | - | 169,800 |