52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,951 | 1,951 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,040 | 1,040 | +40 | +4.0 | 1,100 | |
970 | 1,000 | 960 | 1,000 | -50 | -4.8 | 1,200 | |
940 | 1,050 | 940 | 1,050 | +10 | +1.0 | 1,200 | |
950 | 1,040 | 950 | 1,040 | +100 | +10.6 | 500 | |
1,050 | 1,090 | 940 | 940 | -100 | -9.6 | 1,000 | |
940 | 1,040 | 940 | 1,040 | +40 | +4.0 | 1,600 | |
950 | 1,000 | 900 | 1,000 | 0 | 0.0 | 3,800 | |
900 | 1,000 | 880 | 1,000 | -10 | -1.0 | 1,700 | |
960 | 1,010 | 950 | 1,010 | +110 | +12.2 | 800 | |
1,100 | 1,200 | 900 | 900 | -150 | -14.3 | 1,400 | |
1,050 | 1,050 | 1,020 | 1,050 | +20 | +1.9 | 800 | |
980 | 1,030 | 980 | 1,030 | +50 | +5.1 | 1,400 | |
1,000 | 1,000 | 930 | 980 | -60 | -5.8 | 2,800 | |
1,030 | 1,040 | 990 | 1,040 | +10 | +1.0 | 2,500 | |
1,000 | 1,030 | 900 | 1,030 | -270 | -20.8 | 800 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 1,100 | |
1,300 | 1,300 | 1,300 | 1,300 | -40 | -3.0 | 900 | |
1,160 | 1,340 | 1,160 | 1,340 | +240 | +21.8 | 1,400 | |
1,610 | 1,610 | 1,100 | 1,100 | -10 | -0.9 | 600 | |
1,080 | 1,110 | 1,030 | 1,110 | -110 | -9.0 | 500 | |
1,060 | 1,220 | 1,030 | 1,220 | +70 | +6.1 | 1,800 | |
1,050 | 1,150 | 1,000 | 1,150 | +100 | +9.5 | 900 | |
1,010 | 1,050 | 990 | 1,050 | -150 | -12.5 | 6,200 | |
1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3 | 100 | |
1,000 | 1,150 | 1,000 | 1,150 | +150 | +15.0 | 2,700 | |
1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8 | 700 | |
1,000 | 1,050 | 1,000 | 1,050 | -40 | -3.7 | 1,500 | |
1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9 | 500 | |
960 | 1,100 | 960 | 1,100 | -30 | -2.7 | 600 | |
930 | 1,130 | 860 | 1,130 | -10 | -0.9 | 2,200 |