38,416.95 | +314.51 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 700 | 661 | 687 | +2 | +0.3 | 927,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 332 | 311 | 312 | -17 | -5.2 | 892,000 | |
298 | 332 | 285 | 329 | +34 | +11.5 | 1,166,000 | |
306 | 306 | 286 | 295 | -8 | -2.6 | 581,000 | |
309 | 316 | 297 | 303 | -6 | -1.9 | 371,000 | |
281 | 337 | 276 | 309 | +29 | +10.4 | 1,060,000 | |
274 | 292 | 259 | 280 | +10 | +3.7 | 257,000 | |
300 | 302 | 258 | 270 | -31 | -10.3 | 479,000 | |
303 | 312 | 296 | 301 | -4 | -1.3 | 412,000 | |
369 | 369 | 300 | 305 | -65 | -17.6 | 1,048,000 | |
357 | 389 | 350 | 370 | +11 | +3.1 | 387,000 | |
401 | 410 | 340 | 359 | -39 | -9.8 | 338,000 | |
415 | 419 | 348 | 398 | -23 | -5.5 | 858,000 | |
393 | 445 | 389 | 421 | +26 | +6.6 | 1,429,000 | |
398 | 421 | 382 | 395 | -1 | -0.3 | 677,000 | |
368 | 417 | 367 | 396 | +32 | +8.8 | 924,000 | |
391 | 391 | 343 | 364 | -31 | -7.8 | 647,000 | |
448 | 448 | 341 | 395 | -55 | -12.2 | 1,194,000 | |
566 | 571 | 446 | 450 | -116 | -20.5 | 1,964,000 | |
500 | 597 | 491 | 566 | +54 | +10.5 | 1,069,000 | |
509 | 558 | 498 | 512 | +1 | +0.2 | 723,000 | |
438 | 524 | 433 | 511 | +71 | +16.1 | 1,564,000 | |
419 | 445 | 410 | 440 | +21 | +5.0 | 557,000 | |
410 | 428 | 388 | 419 | +10 | +2.4 | 608,000 | |
460 | 470 | 396 | 409 | -45 | -9.9 | 1,233,000 | |
347 | 470 | 347 | 454 | +108 | +31.2 | 2,526,000 | |
338 | 356 | 328 | 346 | +13 | +3.9 | 647,000 | |
360 | 376 | 322 | 333 | -25 | -7.0 | 734,000 | |
347 | 385 | 343 | 358 | +17 | +5.0 | 1,528,000 | |
317 | 342 | 306 | 341 | +23 | +7.2 | 387,000 | |
297 | 373 | 293 | 318 | +21 | +7.1 | 2,257,000 |