38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 700 | 689 | 696 | +11 | +1.6 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 327 | 305 | 320 | -4 | -1.2 | 926,100 | |
347 | 351 | 320 | 324 | -24 | -6.9 | 1,286,900 | |
352 | 356 | 334 | 348 | -5 | -1.4 | 1,759,300 | |
350 | 361 | 324 | 353 | +2 | +0.6 | 946,000 | |
348 | 378 | 347 | 351 | 0 | 0.0 | 807,200 | |
325 | 362 | 311 | 351 | +23 | +7.0 | 1,191,600 | |
396 | 408 | 283 | 328 | -62 | -15.9 | 2,208,500 | |
390 | 413 | 385 | 390 | -2 | -0.5 | 1,736,600 | |
466 | 488 | 358 | 392 | -74 | -15.9 | 5,045,500 | |
476 | 482 | 422 | 466 | -7 | -1.5 | 3,586,700 | |
498 | 508 | 461 | 473 | -24 | -4.8 | 5,093,300 | |
465 | 536 | 424 | 497 | +32 | +6.9 | 6,247,400 | |
560 | 576 | 459 | 465 | -99 | -17.6 | 1,827,400 | |
560 | 625 | 541 | 564 | +5 | +0.9 | 2,232,900 | |
598 | 627 | 536 | 559 | -33 | -5.6 | 2,822,100 | |
728 | 733 | 553 | 592 | -141 | -19.2 | 2,545,700 | |
844 | 849 | 623 | 733 | -97 | -11.7 | 5,061,200 | |
643 | 839 | 618 | 830 | +197 | +31.1 | 6,365,600 | |
588 | 664 | 553 | 633 | +51 | +8.8 | 3,630,300 | |
568 | 652 | 508 | 582 | +19 | +3.4 | 10,020,200 | |
458 | 596 | 437 | 563 | +109 | +24.0 | 10,145,200 | |
409 | 463 | 381 | 454 | +47 | +11.5 | 2,019,200 | |
361 | 417 | 352 | 407 | +46 | +12.7 | 1,952,700 | |
387 | 405 | 358 | 361 | -24 | -6.2 | 1,245,200 | |
375 | 395 | 371 | 385 | +10 | +2.7 | 1,163,400 | |
367 | 407 | 365 | 375 | +9 | +2.5 | 1,748,000 | |
395 | 400 | 347 | 366 | -17 | -4.4 | 2,042,000 | |
344 | 388 | 339 | 383 | +40 | +11.7 | 1,221,000 | |
335 | 353 | 323 | 343 | +7 | +2.1 | 907,000 | |
313 | 349 | 313 | 336 | +24 | +7.7 | 1,154,000 |