38,283.85 | +257.68 | 154.36 | -0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | -0.11% | 1.06% | -3.06% |
52週高値 | 785 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 785 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 630 | 596 | 614 | +2 | +0.3 | 1,420,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 349 | 331 | 340 | -3 | -0.9 | 2,222,700 | |
347 | 351 | 324 | 343 | -9 | -2.6 | 1,568,300 | |
352 | 355 | 312 | 352 | +4 | +1.1 | 2,291,500 | |
358 | 375 | 339 | 348 | -7 | -2.0 | 1,531,700 | |
402 | 408 | 335 | 355 | -43 | -10.8 | 2,981,400 | |
371 | 399 | 361 | 398 | +24 | +6.4 | 2,469,100 | |
414 | 424 | 371 | 374 | -36 | -8.8 | 2,598,800 | |
453 | 466 | 393 | 410 | -44 | -9.7 | 4,848,500 | |
445 | 485 | 438 | 454 | +11 | +2.5 | 3,339,400 | |
515 | 520 | 418 | 443 | -66 | -13.0 | 3,899,500 | |
438 | 549 | 423 | 509 | +71 | +16.2 | 12,296,100 | |
416 | 466 | 416 | 438 | +26 | +6.3 | 3,448,100 | |
440 | 453 | 405 | 412 | -25 | -5.7 | 3,917,500 | |
458 | 509 | 427 | 437 | -16 | -3.5 | 11,862,000 | |
425 | 472 | 407 | 453 | +34 | +8.1 | 4,071,700 | |
425 | 476 | 415 | 419 | -5 | -1.2 | 6,305,000 | |
360 | 517 | 341 | 424 | +64 | +17.8 | 27,807,400 | |
293 | 469 | 292 | 360 | +68 | +23.3 | 42,914,800 | |
275 | 309 | 273 | 292 | +22 | +8.1 | 1,507,700 | |
291 | 340 | 270 | 270 | -23 | -7.8 | 4,004,100 | |
258 | 297 | 258 | 293 | +32 | +12.3 | 1,014,600 | |
250 | 297 | 250 | 261 | +11 | +4.4 | 1,195,600 | |
288 | 298 | 249 | 250 | -38 | -13.2 | 1,533,600 | |
317 | 322 | 279 | 288 | -30 | -9.4 | 1,240,700 | |
291 | 337 | 289 | 318 | +27 | +9.3 | 2,103,700 | |
259 | 300 | 222 | 291 | +31 | +11.9 | 1,476,300 | |
282 | 310 | 216 | 260 | -29 | -10.0 | 2,288,500 | |
345 | 367 | 288 | 289 | -66 | -18.6 | 1,385,000 | |
412 | 414 | 340 | 355 | -65 | -15.5 | 2,412,200 | |
425 | 471 | 411 | 420 | -9 | -2.1 | 2,874,300 |