38,876.71 | -258.08 | 155.82 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 641 | 593 | 621 | +9 | +1.5 | 4,720,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 93 | 87 | 89 | +4 | +4.7 | 2,864,500 | |
89 | 92 | 78 | 85 | -7 | -7.6 | 3,807,000 | |
102 | 105 | 91 | 92 | -10 | -9.8 | 2,900,000 | |
94 | 103 | 86 | 102 | +7 | +7.4 | 4,029,500 | |
105 | 107 | 94 | 95 | -12 | -11.2 | 4,125,000 | |
114 | 125 | 103 | 107 | -9 | -7.8 | 4,528,500 | |
116 | 120 | 101 | 116 | -1 | -0.9 | 6,633,500 | |
114 | 119 | 104 | 117 | +4 | +3.5 | 5,969,000 | |
106 | 117 | 100 | 113 | +6 | +5.6 | 5,461,000 | |
94 | 112 | 93 | 107 | +12 | +12.6 | 3,806,000 | |
101 | 110 | 93 | 95 | -5 | -5.0 | 6,237,500 | |
96 | 115 | 89 | 100 | +7 | +7.5 | 20,725,000 | |
87 | 104 | 77 | 93 | +3 | +3.3 | 23,048,000 | |
83 | 102 | 76 | 90 | +7 | +8.4 | 31,033,000 | |
80 | 90 | 72 | 83 | +5 | +6.4 | 17,710,500 | |
63 | 81 | 63 | 78 | +14 | +21.9 | 17,140,000 | |
65 | 66 | 58 | 64 | -1 | -1.5 | 5,561,000 | |
61 | 71 | 61 | 65 | +5 | +8.3 | 18,284,500 | |
62 | 66 | 60 | 60 | -2 | -3.2 | 15,586,000 | |
55 | 63 | 52 | 62 | +6 | +10.7 | 25,264,500 | |
51 | 62 | 45 | 56 | +5 | +9.8 | 29,793,500 | |
57 | 59 | 51 | 51 | -6 | -10.5 | 4,910,000 | |
56 | 65 | 52 | 57 | -1 | -1.7 | 10,777,000 | |
65 | 81 | 52 | 58 | -5 | -7.9 | 48,023,500 | |
63 | 69 | 57 | 63 | -1 | -1.6 | 23,344,000 | |
91 | 93 | 57 | 64 | -22 | -25.6 | 50,170,000 | |
61 | 102 | 54 | 86 | +27 | +45.8 | 94,856,000 | |
54 | 62 | 52 | 59 | +4 | +7.3 | 18,338,500 | |
43 | 69 | 43 | 55 | +12 | +27.9 | 95,540,000 | |
39 | 47 | 37 | 43 | +4 | +10.3 | 22,098,000 |