38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,484 | 4,287 | 4,305 | -77 | -1.8 | 711,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,940 | 4,560 | 4,830 | +95 | +2.0 | 2,136,800 | |
4,635 | 4,880 | 4,105 | 4,735 | +35 | +0.7 | 1,825,600 | |
4,175 | 4,770 | 4,130 | 4,700 | +510 | +12.2 | 1,431,900 | |
4,060 | 4,395 | 3,810 | 4,190 | +125 | +3.1 | 2,890,700 | |
4,400 | 4,605 | 3,900 | 4,065 | -445 | -9.9 | 1,855,900 | |
4,460 | 4,845 | 4,135 | 4,510 | +120 | +2.7 | 1,521,700 | |
4,800 | 5,200 | 4,185 | 4,390 | -480 | -9.9 | 2,190,000 | |
4,280 | 5,120 | 4,090 | 4,870 | +465 | +10.6 | 2,790,200 | |
4,300 | 4,580 | 3,860 | 4,405 | +115 | +2.7 | 2,005,400 | |
4,200 | 4,475 | 3,905 | 4,290 | +35 | +0.8 | 2,190,400 | |
4,600 | 4,780 | 3,400 | 4,255 | -245 | -5.4 | 2,837,300 | |
4,900 | 4,920 | 3,845 | 4,500 | -495 | -9.9 | 2,045,900 | |
5,550 | 5,570 | 4,690 | 4,995 | -535 | -9.7 | 2,057,300 | |
5,020 | 5,700 | 5,000 | 5,530 | +380 | +7.4 | 1,901,200 | |
4,935 | 5,290 | 4,675 | 5,150 | +225 | +4.6 | 1,560,300 | |
5,870 | 5,870 | 4,710 | 4,925 | -965 | -16.4 | 2,425,900 | |
4,860 | 6,720 | 4,860 | 5,890 | +1,040 | +21.4 | 4,132,400 | |
4,780 | 5,120 | 4,410 | 4,850 | +65 | +1.4 | 2,221,600 | |
4,070 | 4,850 | 4,070 | 4,785 | +675 | +16.4 | 2,206,400 | |
3,230 | 4,155 | 3,160 | 4,110 | +875 | +27.0 | 2,035,200 | |
3,355 | 3,430 | 3,210 | 3,235 | -150 | -4.4 | 1,115,200 | |
3,410 | 3,575 | 3,275 | 3,385 | -45 | -1.3 | 1,275,200 | |
3,465 | 3,490 | 3,065 | 3,430 | -85 | -2.4 | 1,853,800 | |
3,450 | 3,550 | 3,270 | 3,515 | +50 | +1.4 | 1,371,200 | |
3,050 | 3,570 | 3,050 | 3,465 | +415 | +13.6 | 2,424,400 | |
3,190 | 3,300 | 2,975 | 3,050 | -40 | -1.3 | 1,812,200 | |
3,120 | 3,140 | 2,655 | 3,090 | -35 | -1.1 | 2,037,600 | |
2,900 | 3,140 | 2,805 | 3,125 | +275 | +9.6 | 1,494,200 | |
2,295 | 2,855 | 2,207 | 2,850 | +550 | +23.9 | 1,928,400 | |
2,220 | 2,350 | 2,180 | 2,300 | +88 | +4.0 | 1,172,400 |