38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,063 | 1,975 | 2,030 | +4 | +0.2 | 1,027,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 237 | 222 | 236 | +15 | +6.8 | 1,431,200 | |
226 | 229 | 220 | 221 | -7 | -3.1 | 1,008,800 | |
209 | 238 | 206 | 228 | +18 | +8.6 | 1,310,400 | |
210 | 217 | 195 | 210 | 0 | 0.0 | 763,600 | |
205 | 215 | 203 | 210 | +5 | +2.4 | 726,800 | |
217 | 232 | 191 | 205 | -12 | -5.5 | 1,154,800 | |
191 | 220 | 178 | 217 | +28 | +14.8 | 2,175,600 | |
250 | 262 | 187 | 189 | -39 | -17.1 | 2,131,600 | |
332 | 335 | 177 | 228 | -98 | -30.1 | 4,550,800 | |
405 | 434 | 320 | 326 | -80 | -19.7 | 3,710,400 | |
454 | 456 | 403 | 406 | -55 | -11.9 | 3,095,200 | |
523 | 547 | 432 | 461 | -46 | -9.1 | 4,935,200 | |
487 | 511 | 474 | 507 | +27 | +5.6 | 1,044,800 | |
454 | 500 | 437 | 480 | +27 | +6.0 | 1,890,000 | |
474 | 500 | 452 | 453 | -13 | -2.8 | 1,904,800 | |
442 | 487 | 426 | 466 | +23 | +5.2 | 3,031,200 | |
425 | 445 | 405 | 443 | +23 | +5.5 | 3,042,000 | |
422 | 435 | 362 | 420 | -5 | -1.2 | 2,175,600 | |
385 | 437 | 383 | 425 | +40 | +10.4 | 1,408,400 | |
366 | 393 | 343 | 385 | +24 | +6.6 | 2,297,600 | |
362 | 371 | 345 | 361 | -3 | -0.8 | 1,384,000 | |
387 | 390 | 337 | 364 | -16 | -4.2 | 1,250,400 | |
427 | 431 | 360 | 380 | -51 | -11.8 | 3,089,600 | |
395 | 458 | 395 | 431 | +38 | +9.7 | 2,769,600 | |
363 | 406 | 357 | 393 | +28 | +7.7 | 2,548,800 | |
356 | 372 | 320 | 365 | +19 | +5.5 | 1,656,800 | |
393 | 393 | 340 | 346 | -29 | -7.7 | 1,158,400 | |
350 | 380 | 342 | 375 | +24 | +6.8 | 1,414,400 | |
331 | 365 | 312 | 351 | +19 | +5.7 | 3,150,400 | |
296 | 334 | 296 | 332 | +36 | +12.2 | 4,908,000 |