37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,411 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,367 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,325 | 2,143 | 2,230 | -101 | -4.3 | 2,266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 497 | 429 | 437 | -10 | -2.2 | 5,460,400 | |
409 | 450 | 378 | 447 | +36 | +8.8 | 3,347,600 | |
392 | 416 | 378 | 411 | +18 | +4.6 | 1,406,800 | |
362 | 400 | 361 | 393 | +32 | +8.9 | 1,199,200 | |
350 | 372 | 337 | 361 | +11 | +3.1 | 816,000 | |
362 | 375 | 337 | 350 | -9 | -2.5 | 1,062,800 | |
332 | 360 | 322 | 359 | +29 | +8.8 | 1,242,400 | |
350 | 379 | 329 | 330 | -24 | -6.8 | 1,404,000 | |
381 | 402 | 347 | 354 | -26 | -6.8 | 3,320,000 | |
285 | 387 | 275 | 380 | +95 | +33.3 | 4,916,800 | |
231 | 301 | 226 | 285 | +54 | +23.4 | 4,302,400 | |
227 | 236 | 222 | 231 | +5 | +2.2 | 1,212,400 | |
220 | 242 | 215 | 226 | +6 | +2.7 | 1,036,400 | |
221 | 233 | 208 | 220 | +4 | +1.9 | 907,200 | |
187 | 243 | 187 | 216 | +29 | +15.5 | 1,161,600 | |
220 | 221 | 175 | 187 | -36 | -16.1 | 1,321,600 | |
236 | 246 | 217 | 223 | -12 | -5.1 | 3,336,800 | |
200 | 257 | 187 | 235 | +36 | +18.1 | 3,032,000 | |
152 | 201 | 150 | 199 | +47 | +30.9 | 1,769,600 | |
137 | 160 | 135 | 152 | +17 | +12.6 | 1,984,000 | |
134 | 138 | 125 | 135 | +10 | +8.0 | 2,712,400 | |
111 | 126 | 106 | 125 | +14 | +12.6 | 614,800 | |
108 | 112 | 104 | 111 | +3 | +2.8 | 442,800 | |
112 | 112 | 105 | 108 | -3 | -2.7 | 222,400 | |
113 | 114 | 108 | 111 | -2 | -1.8 | 201,200 | |
119 | 121 | 102 | 113 | -8 | -6.6 | 243,600 | |
141 | 141 | 120 | 121 | -20 | -14.2 | 153,600 | |
135 | 142 | 127 | 141 | +5 | +3.7 | 78,400 | |
142 | 147 | 135 | 136 | -7 | -4.9 | 247,200 | |
150 | 154 | 141 | 143 | -14 | -8.9 | 176,800 |