![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,063 | 1,975 | 1,983 | -43 | -2.1 | 1,397,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 587 | 489 | 524 | +17 | +3.4 | 2,936,400 | |
475 | 520 | 427 | 507 | +29 | +6.1 | 2,907,200 | |
449 | 481 | 448 | 478 | +31 | +6.9 | 2,403,200 | |
445 | 496 | 438 | 447 | +7 | +1.6 | 4,347,600 | |
430 | 440 | 406 | 440 | +13 | +3.0 | 2,498,000 | |
380 | 435 | 368 | 427 | +51 | +13.6 | 2,265,200 | |
454 | 465 | 365 | 376 | -86 | -18.6 | 2,448,400 | |
412 | 462 | 389 | 462 | +46 | +11.1 | 3,520,000 | |
466 | 466 | 413 | 416 | -50 | -10.7 | 2,034,400 | |
424 | 495 | 416 | 466 | +43 | +10.2 | 1,871,600 | |
562 | 568 | 423 | 423 | -119 | -22.0 | 2,172,800 | |
659 | 668 | 485 | 542 | -127 | -19.0 | 2,155,200 | |
664 | 675 | 595 | 669 | +5 | +0.8 | 4,284,000 | |
522 | 668 | 512 | 664 | +141 | +27.0 | 8,698,400 | |
457 | 549 | 443 | 523 | +76 | +17.0 | 2,976,400 | |
519 | 521 | 438 | 447 | -69 | -13.4 | 2,412,800 | |
535 | 559 | 441 | 516 | -31 | -5.7 | 3,130,800 | |
556 | 590 | 501 | 547 | -16 | -2.8 | 2,299,200 | |
496 | 580 | 496 | 563 | +66 | +13.3 | 2,284,400 | |
482 | 502 | 469 | 497 | +14 | +2.9 | 1,313,200 | |
487 | 505 | 465 | 483 | -3 | -0.6 | 1,089,200 | |
460 | 487 | 455 | 486 | +23 | +5.0 | 1,610,800 | |
462 | 478 | 438 | 463 | +1 | +0.2 | 1,671,600 | |
524 | 525 | 458 | 462 | -61 | -11.7 | 1,993,600 | |
461 | 529 | 457 | 523 | +70 | +15.5 | 3,456,400 | |
446 | 465 | 417 | 453 | +29 | +6.8 | 3,822,000 | |
436 | 436 | 380 | 424 | -13 | -3.0 | 2,808,400 | |
450 | 497 | 429 | 437 | -10 | -2.2 | 5,460,400 | |
409 | 450 | 378 | 447 | +36 | +8.8 | 3,347,600 | |
392 | 416 | 378 | 411 | +18 | +4.6 | 1,406,800 |