38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,063 | 1,975 | 2,030 | +4 | +0.2 | 1,027,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,205 | 1,057 | 1,072 | -6 | -0.6 | 1,726,000 | |
1,151 | 1,257 | 1,075 | 1,078 | -133 | -11.0 | 1,883,200 | |
1,191 | 1,236 | 1,151 | 1,211 | +30 | +2.5 | 1,937,200 | |
1,017 | 1,196 | 973 | 1,181 | +165 | +16.2 | 3,220,400 | |
937 | 1,057 | 917 | 1,016 | +78 | +8.3 | 2,042,800 | |
893 | 1,018 | 832 | 938 | +2 | +0.2 | 3,138,000 | |
1,106 | 1,135 | 835 | 936 | -172 | -15.5 | 2,657,200 | |
1,066 | 1,243 | 1,052 | 1,108 | +7 | +0.6 | 2,586,400 | |
1,230 | 1,247 | 992 | 1,101 | -125 | -10.2 | 1,789,200 | |
1,181 | 1,262 | 1,118 | 1,226 | +44 | +3.7 | 2,373,600 | |
1,192 | 1,220 | 1,091 | 1,182 | -10 | -0.8 | 2,651,600 | |
978 | 1,231 | 900 | 1,192 | +214 | +21.9 | 4,196,400 | |
1,050 | 1,078 | 930 | 978 | -70 | -6.7 | 3,015,200 | |
1,005 | 1,152 | 961 | 1,048 | +32 | +3.1 | 4,252,800 | |
1,031 | 1,147 | 1,003 | 1,016 | -22 | -2.1 | 3,285,600 | |
1,135 | 1,160 | 947 | 1,038 | -90 | -8.0 | 5,155,600 | |
1,250 | 1,272 | 1,065 | 1,128 | -122 | -9.8 | 4,567,600 | |
1,307 | 1,342 | 1,115 | 1,250 | -40 | -3.1 | 4,426,400 | |
1,080 | 1,375 | 1,077 | 1,290 | +223 | +20.9 | 4,790,800 | |
950 | 1,103 | 947 | 1,067 | +119 | +12.6 | 5,389,600 | |
871 | 958 | 812 | 948 | +81 | +9.3 | 2,449,600 | |
830 | 882 | 783 | 867 | +45 | +5.5 | 3,846,000 | |
777 | 866 | 755 | 822 | +32 | +4.1 | 4,922,800 | |
785 | 840 | 733 | 790 | +4 | +0.5 | 4,608,000 | |
678 | 797 | 673 | 786 | +108 | +15.9 | 3,696,000 | |
744 | 753 | 660 | 678 | -95 | -12.3 | 5,844,400 | |
719 | 812 | 645 | 773 | +79 | +11.4 | 4,774,000 | |
650 | 753 | 628 | 694 | +52 | +8.1 | 2,687,600 | |
634 | 699 | 625 | 642 | -5 | -0.8 | 3,438,400 | |
525 | 658 | 525 | 647 | +123 | +23.5 | 2,280,400 |