38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,063 | 1,975 | 1,983 | -43 | -2.1 | 1,397,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,555 | 2,237 | 2,265 | -135 | -5.6 | 3,418,800 | |
2,565 | 2,700 | 2,305 | 2,400 | -125 | -5.0 | 3,465,800 | |
2,475 | 2,585 | 2,225 | 2,525 | +5 | +0.2 | 2,727,600 | |
2,380 | 2,705 | 2,372 | 2,520 | +105 | +4.3 | 3,344,400 | |
2,330 | 2,450 | 2,217 | 2,415 | +135 | +5.9 | 2,820,600 | |
2,077 | 2,380 | 2,037 | 2,280 | +183 | +8.7 | 3,719,200 | |
1,972 | 2,107 | 1,865 | 2,097 | +130 | +6.6 | 2,787,800 | |
2,072 | 2,152 | 1,885 | 1,967 | -105 | -5.1 | 2,910,600 | |
2,285 | 2,340 | 1,922 | 2,072 | -208 | -9.1 | 3,508,400 | |
2,040 | 2,477 | 2,022 | 2,280 | +275 | +13.7 | 4,480,600 | |
2,125 | 2,222 | 1,992 | 2,005 | -125 | -5.9 | 3,390,000 | |
2,060 | 2,212 | 1,932 | 2,130 | +58 | +2.8 | 4,299,600 | |
1,802 | 2,102 | 1,765 | 2,072 | +270 | +15.0 | 4,536,000 | |
1,600 | 1,842 | 1,555 | 1,802 | +212 | +13.3 | 5,813,600 | |
1,710 | 1,745 | 1,517 | 1,590 | -155 | -8.9 | 2,999,800 | |
1,607 | 1,867 | 1,562 | 1,745 | +125 | +7.7 | 3,341,800 | |
1,405 | 1,640 | 1,396 | 1,620 | +223 | +16.0 | 2,817,000 | |
1,357 | 1,600 | 1,301 | 1,397 | +52 | +3.9 | 3,387,200 | |
1,238 | 1,370 | 1,181 | 1,345 | +112 | +9.1 | 3,860,400 | |
1,013 | 1,241 | 971 | 1,233 | +211 | +20.6 | 3,588,600 | |
1,096 | 1,139 | 980 | 1,022 | -112 | -9.9 | 3,364,400 | |
1,175 | 1,255 | 812 | 1,134 | -67 | -5.6 | 4,154,200 | |
1,280 | 1,432 | 1,192 | 1,201 | -54 | -4.3 | 3,136,000 | |
1,272 | 1,387 | 1,187 | 1,255 | -42 | -3.2 | 1,648,800 | |
1,255 | 1,355 | 1,225 | 1,297 | +45 | +3.6 | 1,242,000 | |
1,172 | 1,302 | 1,161 | 1,252 | +67 | +5.7 | 1,174,800 | |
1,132 | 1,208 | 1,110 | 1,185 | +53 | +4.7 | 1,242,400 | |
1,135 | 1,215 | 1,101 | 1,132 | -14 | -1.2 | 1,518,000 | |
1,135 | 1,147 | 1,042 | 1,146 | +8 | +0.7 | 1,340,400 | |
1,103 | 1,217 | 1,086 | 1,138 | +66 | +6.2 | 1,634,000 |