38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 3,101.0 | 2,890.0 | 3,027.0 | +165.0 | +5.8 | 26,042,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.9 | 364.6 | 331.6 | 353.3 | +18.7 | +5.6 | 61,351,514 | |
326.3 | 349.9 | 319.9 | 334.6 | +8.3 | +2.5 | 46,926,169 | |
324.9 | 344.9 | 316.9 | 326.3 | -1.3 | -0.4 | 69,381,694 | |
289.3 | 359.9 | 289.3 | 327.6 | +26.3 | +8.7 | 84,143,641 | |
294.3 | 307.6 | 272.3 | 301.3 | -2.3 | -0.8 | 55,522,155 | |
334.9 | 335.6 | 287.9 | 303.6 | -21.3 | -6.6 | 30,842,708 | |
316.3 | 352.9 | 296.9 | 324.9 | +8.6 | +2.7 | 54,517,745 | |
346.6 | 362.3 | 256.9 | 316.3 | -16.3 | -4.9 | 88,422,584 | |
384.3 | 401.3 | 260.3 | 332.6 | -49.0 | -12.8 | 67,334,473 | |
439.9 | 451.3 | 376.6 | 381.6 | -67.7 | -15.1 | 47,098,671 | |
438.3 | 461.9 | 408.9 | 449.3 | +13.0 | +3.0 | 61,667,417 | |
406.3 | 446.3 | 405.3 | 436.3 | +35.7 | +8.9 | 78,316,083 | |
452.6 | 452.9 | 393.3 | 400.6 | -56.7 | -12.4 | 84,425,344 | |
431.3 | 494.6 | 423.9 | 457.3 | +23.4 | +5.4 | 83,387,634 | |
463.3 | 486.6 | 430.9 | 433.9 | -16.0 | -3.6 | 55,672,157 | |
428.9 | 479.3 | 403.3 | 449.9 | +14.3 | +3.3 | 117,182,972 | |
497.6 | 515.9 | 346.6 | 435.6 | -57.0 | -11.6 | 197,289,773 | |
584.9 | 591.3 | 433.9 | 492.6 | -89.7 | -15.4 | 86,436,564 | |
616.9 | 631.6 | 579.3 | 582.3 | -26.3 | -4.3 | 55,793,658 | |
586.6 | 649.3 | 563.9 | 608.6 | +19.3 | +3.3 | 85,216,752 | |
553.6 | 631.6 | 553.3 | 589.3 | +32.7 | +5.9 | 78,949,389 | |
568.3 | 568.3 | 503.3 | 556.6 | -3.0 | -0.5 | 58,535,385 | |
621.6 | 645.9 | 513.3 | 559.6 | -62.7 | -10.1 | 91,342,513 | |
647.3 | 718.3 | 611.6 | 622.3 | -26.3 | -4.1 | 51,401,314 | |
693.3 | 696.6 | 630.6 | 648.6 | -39.7 | -5.8 | 52,317,223 | |
656.6 | 688.3 | 644.3 | 688.3 | +38.0 | +5.8 | 76,660,667 | |
614.3 | 671.6 | 613.3 | 650.3 | +37.4 | +6.1 | 79,678,997 | |
583.3 | 619.6 | 562.3 | 612.9 | +30.3 | +5.2 | 71,422,914 | |
589.9 | 621.3 | 563.9 | 582.6 | +2.7 | +0.5 | 97,503,075 | |
579.9 | 607.3 | 554.9 | 579.9 | -1.7 | -0.3 | 77,906,879 |