![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 3,101.0 | 2,890.0 | 3,027.0 | +165.0 | +5.8 | 26,042,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366.6 | 380.9 | 353.9 | 365.3 | -2.6 | -0.7 | 87,233,372 | |
379.9 | 395.9 | 344.6 | 367.9 | -15.4 | -4.0 | 104,118,441 | |
343.6 | 397.6 | 340.3 | 383.3 | +33.0 | +9.4 | 91,803,018 | |
353.3 | 364.3 | 330.3 | 350.3 | -3.3 | -0.9 | 99,827,798 | |
323.9 | 358.6 | 308.6 | 353.6 | +28.7 | +8.8 | 113,672,037 | |
321.9 | 332.3 | 318.3 | 324.9 | +3.0 | +0.9 | 37,205,172 | |
311.6 | 323.9 | 309.3 | 321.9 | +10.0 | +3.2 | 46,891,369 | |
300.6 | 311.9 | 286.6 | 311.9 | +14.6 | +4.9 | 49,430,294 | |
305.6 | 305.6 | 280.6 | 297.3 | -5.0 | -1.7 | 37,965,380 | |
321.3 | 329.6 | 263.6 | 302.3 | -19.3 | -6.0 | 62,279,423 | |
295.9 | 329.3 | 293.6 | 321.6 | +22.0 | +7.3 | 44,881,649 | |
293.3 | 304.3 | 291.3 | 299.6 | +9.0 | +3.1 | 31,661,117 | |
269.3 | 299.6 | 267.6 | 290.6 | +21.7 | +8.1 | 56,825,068 | |
245.9 | 275.3 | 242.3 | 268.9 | +21.6 | +8.7 | 59,247,592 | |
258.6 | 259.3 | 241.6 | 247.3 | -10.6 | -4.1 | 40,197,402 | |
264.9 | 282.9 | 256.6 | 257.9 | -8.0 | -3.0 | 48,962,290 | |
259.3 | 282.6 | 253.6 | 265.9 | +8.3 | +3.2 | 58,087,181 | |
259.3 | 270.3 | 255.9 | 257.6 | -3.3 | -1.3 | 35,397,954 | |
275.3 | 280.9 | 257.6 | 260.9 | -14.4 | -5.2 | 42,996,130 | |
308.3 | 309.3 | 268.3 | 275.3 | -38.0 | -12.1 | 64,638,646 | |
304.9 | 328.3 | 302.6 | 313.3 | +9.7 | +3.2 | 45,703,657 | |
275.6 | 304.9 | 273.6 | 303.6 | +29.0 | +10.6 | 45,964,060 | |
299.9 | 300.6 | 270.3 | 274.6 | -26.3 | -8.7 | 59,525,395 | |
294.3 | 309.3 | 293.3 | 300.9 | +5.0 | +1.7 | 40,223,202 | |
284.9 | 308.3 | 283.3 | 295.9 | +8.6 | +3.0 | 40,520,205 | |
314.3 | 321.6 | 279.3 | 287.3 | -24.3 | -7.8 | 47,166,772 | |
306.6 | 324.3 | 293.9 | 311.6 | +5.3 | +1.7 | 45,418,054 | |
329.6 | 331.9 | 297.6 | 306.3 | -23.0 | -7.0 | 46,032,460 | |
355.6 | 359.9 | 313.9 | 329.3 | -25.3 | -7.1 | 75,142,051 | |
351.9 | 364.6 | 334.6 | 354.6 | +1.3 | +0.4 | 44,839,648 |