38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 3,101.0 | 2,890.0 | 3,027.0 | +165.0 | +5.8 | 26,042,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729.9 | 1,826.6 | 1,679.9 | 1,743.3 | -36.6 | -2.1 | 32,567,126 | |
1,773.3 | 1,856.6 | 1,648.3 | 1,779.9 | +13.3 | +0.8 | 40,521,705 | |
1,729.9 | 1,773.3 | 1,624.9 | 1,766.6 | +36.7 | +2.1 | 30,153,302 | |
1,568.3 | 1,759.9 | 1,566.6 | 1,729.9 | +150.0 | +9.5 | 39,424,294 | |
1,583.3 | 1,664.9 | 1,484.9 | 1,579.9 | -18.4 | -1.2 | 52,636,426 | |
1,594.9 | 1,706.6 | 1,521.6 | 1,598.3 | -43.3 | -2.6 | 60,304,203 | |
1,611.6 | 1,649.9 | 1,474.9 | 1,641.6 | +51.7 | +3.3 | 47,297,273 | |
1,344.9 | 1,646.6 | 1,333.3 | 1,589.9 | +251.6 | +18.8 | 62,525,425 | |
1,473.3 | 1,481.6 | 1,274.9 | 1,338.3 | -133.3 | -9.1 | 55,748,657 | |
1,438.3 | 1,519.9 | 1,418.3 | 1,471.6 | +35.0 | +2.4 | 41,463,715 | |
1,494.9 | 1,498.3 | 1,296.6 | 1,436.6 | -51.7 | -3.5 | 52,849,128 | |
1,529.9 | 1,549.9 | 1,434.9 | 1,488.3 | -35.0 | -2.3 | 41,007,410 | |
1,536.6 | 1,599.9 | 1,473.3 | 1,523.3 | -20.0 | -1.3 | 59,251,493 | |
1,241.6 | 1,553.3 | 1,233.3 | 1,543.3 | +305.0 | +24.6 | 66,091,261 | |
1,161.6 | 1,248.3 | 1,134.9 | 1,238.3 | +73.4 | +6.3 | 44,013,440 | |
1,148.3 | 1,209.9 | 1,106.6 | 1,164.9 | +10.0 | +0.9 | 64,146,341 | |
1,188.3 | 1,221.6 | 1,076.6 | 1,154.9 | -31.7 | -2.7 | 73,603,336 | |
1,266.6 | 1,298.3 | 1,171.6 | 1,186.6 | -41.7 | -3.4 | 47,469,175 | |
1,221.6 | 1,264.9 | 1,193.3 | 1,228.3 | +11.7 | +1.0 | 42,329,823 | |
1,303.3 | 1,431.6 | 1,209.9 | 1,216.6 | -75.0 | -5.8 | 59,154,892 | |
1,298.3 | 1,349.9 | 1,243.3 | 1,291.6 | +5.0 | +0.4 | 38,437,284 | |
1,241.6 | 1,314.9 | 1,188.3 | 1,286.6 | +58.3 | +4.7 | 40,465,905 | |
1,276.6 | 1,304.9 | 1,156.6 | 1,228.3 | -50.0 | -3.9 | 55,379,954 | |
1,264.9 | 1,366.6 | 1,264.9 | 1,278.3 | +1.7 | +0.1 | 34,893,949 | |
1,333.3 | 1,363.3 | 1,269.9 | 1,276.6 | -41.7 | -3.2 | 51,272,313 | |
1,169.9 | 1,328.3 | 1,169.9 | 1,318.3 | +153.4 | +13.2 | 53,571,536 | |
1,118.3 | 1,178.3 | 1,064.9 | 1,164.9 | +55.0 | +5.0 | 60,185,702 | |
1,078.3 | 1,181.6 | 1,076.6 | 1,109.9 | +31.6 | +2.9 | 62,660,127 | |
1,039.9 | 1,093.3 | 1,003.3 | 1,078.3 | +41.7 | +4.0 | 56,020,760 | |
1,083.3 | 1,093.3 | 1,033.3 | 1,036.6 | -38.3 | -3.6 | 47,186,272 |