米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,087.63 | -354.37 | 152.29 | -0.80 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.92% | -0.53% | 0.27% | -0.12% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 月足四本値
| 52週高値 | 3,515.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515.0 | 年初来安値 | 2,611.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,180.0 | 3,433.0 | 3,006.0 | 3,192.0 | -30.0 | -0.9 | 44,656,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 426.6 | 508.8 | 426.6 | 484.4 | +46.7 | +10.7 | 35,590,680 | |
| 406.6 | 441.1 | 394.4 | 437.7 | +34.4 | +8.5 | 17,820,088 | |
| 424.4 | 433.3 | 383.3 | 403.3 | -18.9 | -4.5 | 23,317,318 | |
| 374.4 | 422.2 | 354.4 | 422.2 | +36.7 | +9.5 | 26,731,934 | |
| 433.3 | 438.8 | 379.9 | 385.5 | -53.3 | -12.1 | 12,271,562 | |
| 461.1 | 479.9 | 402.2 | 438.8 | -22.3 | -4.8 | 18,549,994 | |
| 399.9 | 486.6 | 395.5 | 461.1 | +62.3 | +15.6 | 35,094,776 | |
| 309.9 | 416.6 | 308.8 | 398.8 | +98.9 | +33.0 | 16,095,682 | |
| 384.4 | 386.6 | 298.3 | 299.9 | -75.6 | -20.1 | 16,901,184 | |
| 405.5 | 426.6 | 372.2 | 375.5 | -30.0 | -7.4 | 13,127,466 | |
| 408.8 | 435.5 | 378.8 | 405.5 | +2.2 | +0.5 | 13,073,466 | |
| 421.1 | 424.4 | 357.7 | 403.3 | -20.0 | -4.7 | 23,131,916 | |
| 457.7 | 472.2 | 401.1 | 423.3 | -45.5 | -9.7 | 35,768,878 | |
| 484.4 | 505.5 | 446.6 | 468.8 | -11.1 | -2.3 | 13,826,768 | |
| 468.8 | 508.8 | 422.2 | 479.9 | 0.0 | 0.0 | 18,494,194 | |
| 488.8 | 511.1 | 451.1 | 479.9 | -20.0 | -4.0 | 20,010,700 | |
| 466.6 | 516.6 | 422.2 | 499.9 | +31.1 | +6.6 | 22,241,810 | |
| 495.5 | 515.5 | 429.9 | 468.8 | -24.5 | -5.0 | 22,317,410 | |
| 411.1 | 501.1 | 404.4 | 493.3 | +93.4 | +23.4 | 30,051,150 | |
| 383.3 | 424.4 | 355.5 | 399.9 | +13.3 | +3.4 | 13,365,068 | |
| 383.3 | 396.6 | 344.4 | 386.6 | -2.2 | -0.6 | 13,634,166 | |
| 375.5 | 443.3 | 361.1 | 388.8 | +22.2 | +6.1 | 16,059,682 | |
| 424.4 | 444.4 | 327.7 | 366.6 | -68.9 | -15.8 | 10,935,054 | |
| 416.6 | 462.2 | 388.8 | 435.5 | +17.8 | +4.3 | 17,469,086 | |
| 382.2 | 432.2 | 381.1 | 417.7 | +17.8 | +4.5 | 16,740,084 | |
| 426.6 | 428.8 | 335.5 | 399.9 | -32.3 | -7.5 | 28,179,142 | |
| 495.5 | 508.8 | 374.4 | 432.2 | -35.5 | -7.6 | 58,590,292 | |
| 333.3 | 478.8 | 312.2 | 467.7 | +134.4 | +40.3 | 58,671,294 | |
| 355.5 | 358.8 | 272.2 | 333.3 | -27.8 | -7.7 | 29,889,150 | |
| 415.5 | 415.5 | 341.1 | 361.1 | － | － | 28,692,144 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
