![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 917 | 888 | 914 | +13 | +1.4 | 356,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 469 | 387 | 454 | +58 | +14.6 | 2,983,600 | |
487 | 496 | 375 | 396 | -113 | -22.2 | 2,029,200 | |
437 | 522 | 428 | 509 | +72 | +16.5 | 642,000 | |
497 | 563 | 423 | 437 | -63 | -12.6 | 1,060,000 | |
650 | 650 | 500 | 500 | -150 | -23.1 | 558,400 | |
651 | 695 | 606 | 650 | -3 | -0.5 | 1,010,000 | |
653 | 672 | 619 | 653 | +6 | +0.9 | 929,600 | |
635 | 703 | 625 | 647 | +12 | +1.9 | 900,400 | |
672 | 725 | 604 | 635 | -20 | -3.1 | 1,874,400 | |
488 | 686 | 475 | 655 | +155 | +31.0 | 1,774,000 | |
440 | 562 | 430 | 500 | +80 | +19.0 | 1,833,600 | |
452 | 549 | 420 | 420 | -34 | -7.5 | 2,743,200 | |
675 | 697 | 382 | 454 | -221 | -32.7 | 3,338,000 | |
915 | 950 | 637 | 675 | -233 | -25.7 | 4,223,600 | |
882 | 925 | 717 | 908 | +7 | +0.8 | 4,564,800 | |
635 | 996 | 635 | 901 | +266 | +41.9 | 4,998,400 | |
494 | 711 | 487 | 635 | +141 | +28.5 | 3,264,400 | |
430 | 498 | 418 | 494 | +74 | +17.6 | 1,949,600 | |
387 | 450 | 350 | 420 | +35 | +9.1 | 2,006,000 | |
367 | 390 | 303 | 385 | +17 | +4.6 | 1,344,000 | |
370 | 423 | 350 | 368 | -1 | -0.3 | 1,490,800 | |
317 | 435 | 307 | 369 | +63 | +20.6 | 3,050,400 | |
264 | 307 | 246 | 306 | +44 | +16.8 | 948,000 | |
287 | 307 | 231 | 262 | -18 | -6.4 | 1,031,200 | |
257 | 307 | 240 | 280 | +23 | +8.9 | 1,495,600 | |
210 | 265 | 208 | 257 | +49 | +23.6 | 2,098,000 | |
192 | 245 | 183 | 208 | +17 | +8.9 | 1,348,400 | |
151 | 193 | 149 | 191 | +42 | +28.2 | 474,800 | |
132 | 150 | 130 | 149 | +17 | +12.9 | 318,400 | |
133 | 135 | 125 | 132 | -1 | -0.8 | 146,800 |