52週高値 | 2,080 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,520 | 1,413 | 1,421 | +7 | +0.5 | 148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 622 | 547 | 608 | +48 | +8.6 | 242,102 | |
549 | 579 | 549 | 560 | +9 | +1.6 | 105,001 | |
502 | 567 | 500 | 551 | +50 | +10.0 | 78,601 | |
479 | 510 | 479 | 501 | +26 | +5.5 | 43,800 | |
527 | 530 | 465 | 475 | -52 | -9.9 | 100,501 | |
527 | 547 | 507 | 527 | 0 | 0.0 | 84,001 | |
495 | 581 | 495 | 527 | +33 | +6.7 | 236,402 | |
474 | 498 | 461 | 494 | +22 | +4.7 | 76,201 | |
488 | 555 | 460 | 472 | -16 | -3.3 | 224,702 | |
500 | 516 | 466 | 488 | -12 | -2.4 | 86,401 | |
500 | 546 | 438 | 500 | +1 | +0.2 | 479,405 | |
400 | 613 | 399 | 499 | +91 | +22.3 | 872,409 | |
501 | 502 | 336 | 408 | -91 | -18.2 | 482,405 | |
635 | 664 | 479 | 499 | -136 | -21.4 | 474,605 | |
744 | 745 | 599 | 635 | -93 | -12.8 | 452,105 | |
691 | 741 | 665 | 728 | +40 | +5.8 | 257,403 | |
667 | 756 | 658 | 688 | +15 | +2.2 | 534,305 | |
721 | 725 | 650 | 673 | -49 | -6.8 | 432,604 | |
721 | 780 | 718 | 722 | -2 | -0.3 | 665,707 | |
801 | 871 | 714 | 724 | -75 | -9.4 | 1,191,312 | |
873 | 879 | 785 | 799 | -72 | -8.3 | 641,406 | |
939 | 964 | 851 | 871 | -85 | -8.9 | 670,507 | |
1,064 | 1,081 | 836 | 956 | -85 | -8.2 | 1,808,718 | |
911 | 1,148 | 899 | 1,041 | +147 | +16.4 | 2,530,225 | |
1,006 | 1,023 | 875 | 894 | -120 | -11.8 | 1,612,216 | |
1,134 | 1,226 | 940 | 1,014 | -114 | -10.1 | 3,345,033 | |
876 | 1,219 | 766 | 1,128 | +239 | +26.9 | 11,638,916 | |
883 | 1,021 | 873 | 889 | - | - | 12,056,221 |