52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,905 | 1,780 | 1,799 | -117 | -6.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 2,269 | 991 | 1,989 | +1,000 | +101.1 | 3,724,837 | |
1,111 | 1,216 | 938 | 989 | -144 | -12.7 | 973,510 | |
968 | 1,286 | 944 | 1,133 | +165 | +17.0 | 1,002,010 | |
689 | 979 | 685 | 968 | +278 | +40.3 | 1,305,913 | |
750 | 750 | 667 | 690 | -62 | -8.2 | 495,905 | |
766 | 836 | 718 | 752 | -23 | -3.0 | 867,609 | |
719 | 801 | 691 | 775 | +58 | +8.1 | 524,105 | |
698 | 736 | 673 | 717 | +20 | +2.9 | 332,103 | |
668 | 697 | 637 | 697 | +43 | +6.6 | 391,204 | |
603 | 738 | 588 | 654 | +65 | +11.0 | 720,607 | |
626 | 626 | 576 | 589 | -43 | -6.8 | 234,302 | |
584 | 633 | 567 | 632 | +47 | +8.0 | 288,303 | |
660 | 707 | 560 | 585 | -73 | -11.1 | 760,508 | |
522 | 751 | 516 | 658 | +137 | +26.3 | 2,040,320 | |
479 | 525 | 479 | 521 | +39 | +8.1 | 87,001 | |
468 | 516 | 466 | 482 | +14 | +3.0 | 183,002 | |
543 | 543 | 468 | 468 | -65 | -12.2 | 108,301 | |
528 | 598 | 515 | 533 | +8 | +1.5 | 268,503 | |
467 | 540 | 467 | 525 | +58 | +12.4 | 167,102 | |
466 | 483 | 446 | 467 | -6 | -1.3 | 148,801 | |
528 | 565 | 404 | 473 | -8 | -1.7 | 284,103 | |
626 | 689 | 476 | 481 | -145 | -23.2 | 293,103 | |
619 | 741 | 608 | 626 | +18 | +3.0 | 1,464,315 | |
560 | 622 | 547 | 608 | +48 | +8.6 | 242,102 | |
549 | 579 | 549 | 560 | +9 | +1.6 | 105,001 | |
502 | 567 | 500 | 551 | +50 | +10.0 | 78,601 | |
479 | 510 | 479 | 501 | +26 | +5.5 | 43,800 | |
527 | 530 | 465 | 475 | -52 | -9.9 | 100,501 | |
527 | 547 | 507 | 527 | 0 | 0.0 | 84,001 | |
495 | 581 | 495 | 527 | +33 | +6.7 | 236,402 |