38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 8,920 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
年初来高値 | 8,920 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 8,910 | 8,400 | 8,470 | -370 | -4.2 | 651,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 2,095 | 1,901 | 1,941 | +22 | +1.1 | 2,063,300 | |
1,721 | 1,940 | 1,558 | 1,919 | +79 | +4.3 | 1,637,800 | |
1,650 | 1,853 | 1,631 | 1,840 | +211 | +13.0 | 1,281,700 | |
1,599 | 1,709 | 1,574 | 1,629 | +34 | +2.1 | 1,506,800 | |
1,469 | 1,617 | 1,410 | 1,595 | +96 | +6.4 | 1,832,200 | |
1,370 | 1,518 | 1,257 | 1,499 | +133 | +9.7 | 2,092,500 | |
1,619 | 1,632 | 1,307 | 1,366 | -256 | -15.8 | 2,378,300 | |
1,600 | 1,622 | 1,503 | 1,622 | -155 | -8.7 | 2,993,500 | |
1,831 | 1,899 | 1,622 | 1,777 | -68 | -3.7 | 1,858,400 | |
1,735 | 1,927 | 1,667 | 1,845 | +95 | +5.4 | 2,806,200 | |
1,738 | 1,820 | 1,530 | 1,750 | +46 | +2.7 | 4,153,000 | |
2,235 | 2,235 | 1,651 | 1,704 | -543 | -24.2 | 5,417,200 | |
2,401 | 2,426 | 2,200 | 2,247 | -138 | -5.8 | 2,272,200 | |
2,187 | 2,422 | 2,184 | 2,385 | -44 | -1.8 | 2,913,300 | |
2,178 | 2,482 | 2,137 | 2,429 | +252 | +11.6 | 2,173,600 | |
2,417 | 2,446 | 2,100 | 2,177 | -255 | -10.5 | 2,069,300 | |
2,591 | 2,757 | 2,110 | 2,432 | -160 | -6.2 | 4,406,100 | |
2,605 | 2,691 | 2,373 | 2,592 | +9 | +0.3 | 2,191,400 | |
2,862 | 2,986 | 2,560 | 2,583 | -259 | -9.1 | 2,297,700 | |
2,800 | 2,992 | 2,680 | 2,842 | +20 | +0.7 | 1,637,500 | |
2,593 | 2,862 | 2,490 | 2,822 | +235 | +9.1 | 2,018,000 | |
2,370 | 2,680 | 2,367 | 2,587 | +229 | +9.7 | 2,831,500 | |
2,294 | 2,392 | 2,158 | 2,358 | +53 | +2.3 | 2,528,700 | |
2,363 | 2,405 | 2,276 | 2,305 | -84 | -3.5 | 1,429,400 | |
2,265 | 2,452 | 2,201 | 2,389 | +138 | +6.1 | 1,839,300 | |
2,215 | 2,260 | 2,126 | 2,251 | +67 | +3.1 | 2,278,100 | |
2,104 | 2,228 | 1,999 | 2,184 | +77 | +3.7 | 3,170,900 | |
2,200 | 2,230 | 2,055 | 2,107 | -77 | -3.5 | 2,690,500 | |
2,303 | 2,352 | 2,070 | 2,184 | -130 | -5.6 | 5,113,700 | |
2,449 | 2,525 | 2,284 | 2,314 | -113 | -4.7 | 3,997,200 |