39,069.68 | +282.30 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,180 | 7,600 | 8,080 | +720 | +9.8 | 2,258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,543 | 2,231 | 2,328 | -229 | -9.0 | 3,191,500 | |
2,450 | 2,697 | 2,321 | 2,557 | +112 | +4.6 | 2,950,400 | |
2,522 | 2,682 | 2,263 | 2,445 | -78 | -3.1 | 4,049,700 | |
2,420 | 2,558 | 2,148 | 2,523 | +57 | +2.3 | 5,925,100 | |
2,546 | 2,962 | 2,421 | 2,466 | -86 | -3.4 | 6,398,700 | |
2,183 | 2,578 | 2,133 | 2,552 | +377 | +17.3 | 5,684,800 | |
2,050 | 2,204 | 1,889 | 2,175 | +79 | +3.8 | 4,738,900 | |
2,158 | 2,276 | 2,026 | 2,096 | -70 | -3.2 | 2,507,500 | |
1,942 | 2,198 | 1,913 | 2,166 | +262 | +13.8 | 3,132,700 | |
1,933 | 1,989 | 1,870 | 1,904 | -59 | -3.0 | 3,101,400 | |
2,076 | 2,191 | 1,960 | 1,963 | -112 | -5.4 | 3,303,500 | |
2,432 | 2,473 | 2,006 | 2,075 | -382 | -15.5 | 4,680,700 | |
2,091 | 2,517 | 2,091 | 2,457 | +323 | +15.1 | 6,877,300 | |
2,051 | 2,140 | 1,900 | 2,134 | +94 | +4.6 | 6,860,100 | |
2,136 | 2,252 | 2,005 | 2,040 | -102 | -4.8 | 5,581,100 | |
2,570 | 2,641 | 2,054 | 2,142 | -435 | -16.9 | 6,949,400 | |
2,472 | 2,626 | 2,387 | 2,577 | +142 | +5.8 | 2,480,300 | |
2,454 | 2,570 | 2,362 | 2,435 | -19 | -0.8 | 3,368,000 | |
2,169 | 2,460 | 2,069 | 2,454 | +287 | +13.2 | 4,105,600 | |
2,368 | 2,394 | 2,061 | 2,167 | -223 | -9.3 | 3,653,500 | |
2,582 | 2,645 | 2,361 | 2,390 | -204 | -7.9 | 2,924,400 | |
2,574 | 2,675 | 2,498 | 2,594 | +25 | +1.0 | 2,397,300 | |
2,650 | 2,668 | 2,387 | 2,569 | -72 | -2.7 | 2,253,500 | |
2,316 | 2,669 | 2,185 | 2,641 | +317 | +13.6 | 2,948,100 | |
2,441 | 2,598 | 2,250 | 2,324 | -92 | -3.8 | 2,744,800 | |
2,699 | 2,699 | 2,364 | 2,416 | -253 | -9.5 | 2,301,200 | |
2,368 | 2,686 | 2,324 | 2,669 | +301 | +12.7 | 3,187,100 | |
2,062 | 2,396 | 2,058 | 2,368 | +323 | +15.8 | 3,588,800 | |
1,909 | 2,102 | 1,831 | 2,045 | +188 | +10.1 | 2,949,000 | |
2,072 | 2,074 | 1,785 | 1,857 | -165 | -8.2 | 1,921,100 |