39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,180 | 7,600 | 8,080 | +720 | +9.8 | 2,258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,192 | 1,915 | 2,022 | -118 | -5.5 | 2,715,400 | |
2,424 | 2,429 | 2,040 | 2,140 | -322 | -13.1 | 4,234,400 | |
2,100 | 2,497 | 1,987 | 2,462 | +364 | +17.3 | 4,244,600 | |
2,010 | 2,120 | 1,800 | 2,098 | +86 | +4.3 | 4,335,400 | |
1,930 | 2,065 | 1,757 | 2,012 | +87 | +4.5 | 5,138,800 | |
1,809 | 2,003 | 1,802 | 1,925 | +119 | +6.6 | 3,328,800 | |
1,810 | 1,930 | 1,719 | 1,806 | +32 | +1.8 | 2,634,800 | |
1,860 | 1,885 | 1,670 | 1,774 | -87 | -4.7 | 2,585,000 | |
1,770 | 1,958 | 1,395 | 1,861 | +117 | +6.7 | 6,313,200 | |
1,669 | 1,788 | 1,667 | 1,744 | +67 | +4.0 | 2,952,500 | |
1,700 | 1,776 | 1,663 | 1,677 | -14 | -0.8 | 2,291,800 | |
1,670 | 1,792 | 1,658 | 1,691 | +61 | +3.7 | 3,287,300 | |
1,529 | 1,678 | 1,441 | 1,630 | +39 | +2.5 | 2,674,700 | |
1,733 | 1,785 | 1,551 | 1,591 | -120 | -7.0 | 2,510,500 | |
1,510 | 1,764 | 1,504 | 1,711 | +195 | +12.9 | 2,943,600 | |
1,439 | 1,600 | 1,430 | 1,516 | +68 | +4.7 | 4,185,000 | |
1,312 | 1,495 | 1,291 | 1,448 | +170 | +13.3 | 3,181,600 | |
1,330 | 1,444 | 1,225 | 1,278 | -50 | -3.8 | 2,226,100 | |
1,539 | 1,597 | 1,250 | 1,328 | -251 | -15.9 | 2,543,000 | |
1,588 | 1,706 | 1,502 | 1,579 | +11 | +0.7 | 2,537,100 | |
1,277 | 1,598 | 1,277 | 1,568 | +278 | +21.6 | 2,947,600 | |
1,048 | 1,334 | 1,010 | 1,290 | +242 | +23.1 | 3,437,800 | |
932 | 1,093 | 932 | 1,048 | +103 | +10.9 | 1,259,400 | |
812 | 998 | 810 | 945 | +123 | +15.0 | 1,275,500 | |
1,008 | 1,038 | 800 | 822 | -177 | -17.7 | 1,694,200 | |
1,075 | 1,109 | 957 | 999 | -68 | -6.4 | 2,059,000 | |
1,221 | 1,258 | 1,050 | 1,067 | -162 | -13.2 | 1,911,700 | |
1,255 | 1,390 | 1,228 | 1,229 | -27 | -2.1 | 1,909,400 | |
1,302 | 1,358 | 1,100 | 1,256 | -64 | -4.8 | 2,195,000 | |
1,060 | 1,434 | 1,045 | 1,320 | +242 | +22.4 | 3,834,100 |