52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,645.0 | 1,610.0 | 1,628.5 | -1.5 | -0.1 | 2,406,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,274.0 | 1,166.0 | 1,240.0 | +63.0 | +5.4 | 38,340,700 | |
1,274.0 | 1,299.0 | 1,136.0 | 1,177.0 | -72.0 | -5.8 | 64,293,400 | |
1,231.0 | 1,334.0 | 1,167.0 | 1,249.0 | -1.0 | -0.1 | 50,742,800 | |
1,171.0 | 1,360.0 | 1,168.0 | 1,250.0 | +91.0 | +7.9 | 55,935,100 | |
1,020.0 | 1,185.0 | 1,016.0 | 1,159.0 | +146.0 | +14.4 | 47,817,500 | |
1,210.0 | 1,216.0 | 960.0 | 1,013.0 | -172.0 | -14.5 | 54,570,000 | |
1,123.0 | 1,238.0 | 1,093.0 | 1,185.0 | +63.0 | +5.6 | 47,995,300 | |
1,031.0 | 1,170.0 | 988.0 | 1,122.0 | +94.0 | +9.1 | 43,440,600 | |
1,057.0 | 1,090.0 | 977.0 | 1,028.0 | -7.0 | -0.7 | 44,580,500 | |
950.0 | 1,162.0 | 893.0 | 1,035.0 | +90.0 | +9.5 | 95,838,700 | |
817.0 | 983.0 | 810.0 | 945.0 | +113.0 | +13.6 | 75,587,800 | |
657.0 | 887.0 | 633.0 | 832.0 | +181.0 | +27.8 | 100,085,800 | |
639.0 | 706.0 | 632.0 | 651.0 | +2.0 | +0.3 | 70,852,900 | |
641.0 | 759.0 | 638.0 | 649.0 | +20.0 | +3.2 | 114,252,900 | |
716.0 | 724.0 | 620.0 | 629.0 | -79.0 | -11.2 | 61,584,400 | |
803.0 | 816.0 | 680.0 | 708.0 | -124.0 | -14.9 | 58,575,700 | |
750.0 | 858.0 | 705.0 | 832.0 | +98.0 | +13.4 | 64,083,700 | |
903.0 | 969.0 | 732.0 | 734.0 | -168.0 | -18.6 | 57,562,800 | |
990.0 | 1,083.0 | 876.0 | 902.0 | -88.0 | -8.9 | 54,776,300 | |
989.0 | 1,089.0 | 912.0 | 990.0 | -17.0 | -1.7 | 44,421,000 | |
997.0 | 1,048.0 | 937.0 | 1,007.0 | +9.0 | +0.9 | 45,792,500 | |
1,095.0 | 1,131.0 | 845.0 | 998.0 | -111.0 | -10.0 | 96,510,500 | |
1,305.0 | 1,377.0 | 1,101.0 | 1,109.0 | -230.0 | -17.2 | 57,201,700 | |
1,326.0 | 1,397.0 | 1,317.0 | 1,339.0 | -5.0 | -0.4 | 39,039,200 | |
1,507.0 | 1,522.0 | 1,329.0 | 1,344.0 | -157.0 | -10.5 | 45,241,200 | |
1,385.0 | 1,587.0 | 1,376.0 | 1,501.0 | +111.0 | +8.0 | 54,647,100 | |
1,354.0 | 1,408.0 | 1,285.0 | 1,390.0 | +42.0 | +3.1 | 42,806,200 | |
1,320.0 | 1,445.0 | 1,297.0 | 1,348.0 | +33.0 | +2.5 | 37,007,200 | |
1,462.0 | 1,477.0 | 1,276.0 | 1,315.0 | -163.0 | -11.0 | 48,955,500 | |
1,548.0 | 1,595.0 | 1,476.0 | 1,478.0 | -46.0 | -3.0 | 30,839,000 |