52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,649.5 | 1,607.5 | 1,636.0 | -5.0 | -0.3 | 4,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,565.0 | 1,366.0 | 1,486.0 | -64.0 | -4.1 | 55,527,000 | |
1,570.0 | 1,619.0 | 1,531.0 | 1,550.0 | -11.0 | -0.7 | 36,396,800 | |
1,678.0 | 1,690.0 | 1,516.0 | 1,561.0 | -125.0 | -7.4 | 41,512,400 | |
1,867.0 | 1,886.0 | 1,612.0 | 1,686.0 | -178.0 | -9.5 | 34,954,600 | |
1,595.0 | 1,895.0 | 1,568.0 | 1,864.0 | +229.0 | +14.0 | 36,411,000 | |
1,805.0 | 1,842.0 | 1,524.0 | 1,635.0 | -145.0 | -8.1 | 36,842,500 | |
1,955.0 | 2,081.0 | 1,768.0 | 1,780.0 | -187.0 | -9.5 | 44,281,200 | |
2,147.0 | 2,176.0 | 1,845.0 | 1,967.0 | -168.0 | -7.9 | 43,462,000 | |
2,143.0 | 2,178.0 | 1,975.0 | 2,135.0 | +8.0 | +0.4 | 35,742,900 | |
1,896.0 | 2,156.0 | 1,890.0 | 2,127.0 | +245.0 | +13.0 | 49,672,900 | |
1,767.0 | 1,923.0 | 1,673.0 | 1,882.0 | +119.0 | +6.7 | 36,705,200 | |
1,750.0 | 1,859.0 | 1,717.0 | 1,763.0 | -2.0 | -0.1 | 42,968,100 | |
1,897.0 | 1,941.0 | 1,743.0 | 1,765.0 | -143.0 | -7.5 | 42,764,300 | |
1,896.0 | 1,950.0 | 1,831.0 | 1,908.0 | +12.0 | +0.6 | 34,229,100 | |
2,164.0 | 2,169.0 | 1,830.0 | 1,896.0 | -286.0 | -13.1 | 45,406,700 | |
2,131.0 | 2,222.0 | 1,958.0 | 2,182.0 | +65.0 | +3.1 | 43,499,000 | |
2,301.0 | 2,396.0 | 2,117.0 | 2,117.0 | -153.0 | -6.7 | 35,624,500 | |
2,238.0 | 2,355.0 | 2,201.0 | 2,270.0 | +43.0 | +1.9 | 35,363,400 | |
2,156.0 | 2,373.0 | 2,152.0 | 2,227.0 | +84.0 | +3.9 | 56,973,600 | |
1,946.0 | 2,147.0 | 1,922.0 | 2,143.0 | +192.0 | +9.8 | 42,004,200 | |
1,822.0 | 1,977.0 | 1,775.0 | 1,951.0 | +138.0 | +7.6 | 36,618,700 | |
1,936.0 | 1,939.0 | 1,786.0 | 1,813.0 | -132.0 | -6.8 | 46,484,200 | |
1,796.0 | 1,948.0 | 1,751.0 | 1,945.0 | +149.0 | +8.3 | 54,128,800 | |
1,707.0 | 1,867.0 | 1,706.0 | 1,796.0 | +89.0 | +5.2 | 48,586,200 | |
1,580.0 | 1,742.0 | 1,580.0 | 1,707.0 | +117.0 | +7.4 | 48,541,400 | |
1,630.0 | 1,632.0 | 1,517.0 | 1,590.0 | -24.0 | -1.5 | 36,138,100 | |
1,727.0 | 1,733.0 | 1,612.0 | 1,614.0 | -103.0 | -6.0 | 48,322,100 | |
1,810.0 | 1,894.0 | 1,600.0 | 1,717.0 | -108.0 | -5.9 | 63,079,100 | |
1,836.0 | 1,893.0 | 1,802.0 | 1,825.0 | +8.0 | +0.4 | 39,086,900 | |
1,697.0 | 1,845.0 | 1,635.0 | 1,817.0 | +137.0 | +8.2 | 55,917,000 |