52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,648.0 | 1,607.5 | 1,619.0 | -22.0 | -1.3 | 3,000,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306.0 | 1,524.0 | 1,288.0 | 1,427.0 | +128.0 | +9.9 | 60,874,000 | |
1,126.0 | 1,385.0 | 1,121.0 | 1,299.0 | +193.0 | +17.5 | 73,105,000 | |
893.0 | 1,268.0 | 843.0 | 1,106.0 | +173.0 | +18.5 | 76,725,000 | |
929.0 | 1,031.0 | 843.0 | 933.0 | -21.0 | -2.2 | 80,365,000 | |
1,118.0 | 1,290.0 | 893.0 | 954.0 | -104.0 | -9.8 | 74,911,000 | |
1,073.0 | 1,086.0 | 868.0 | 1,058.0 | -18.0 | -1.7 | 84,863,000 | |
1,340.0 | 1,468.0 | 931.0 | 1,076.0 | -279.0 | -20.6 | 120,513,000 | |
2,440.0 | 2,450.0 | 1,155.0 | 1,355.0 | -1,100.0 | -44.8 | 131,297,000 | |
3,550.0 | 3,630.0 | 2,305.0 | 2,455.0 | -1,115.0 | -31.2 | 108,100,000 | |
3,090.0 | 3,620.0 | 2,880.0 | 3,570.0 | +410.0 | +13.0 | 70,247,000 | |
3,130.0 | 3,400.0 | 3,000.0 | 3,160.0 | +60.0 | +1.9 | 64,745,000 | |
3,290.0 | 3,570.0 | 3,070.0 | 3,100.0 | -260.0 | -7.7 | 54,974,000 | |
3,010.0 | 3,400.0 | 2,725.0 | 3,360.0 | +360.0 | +12.0 | 63,970,000 | |
2,690.0 | 3,110.0 | 2,675.0 | 3,000.0 | +345.0 | +13.0 | 67,294,000 | |
2,840.0 | 2,915.0 | 2,370.0 | 2,655.0 | -330.0 | -11.1 | 83,062,000 | |
2,860.0 | 3,160.0 | 2,630.0 | 2,985.0 | +85.0 | +2.9 | 120,611,000 | |
3,690.0 | 3,710.0 | 2,780.0 | 2,900.0 | -970.0 | -25.1 | 98,779,000 | |
3,530.0 | 4,210.0 | 3,430.0 | 3,870.0 | +420.0 | +12.2 | 61,250,000 | |
3,700.0 | 3,810.0 | 3,300.0 | 3,450.0 | -200.0 | -5.5 | 64,786,000 | |
3,970.0 | 4,270.0 | 3,490.0 | 3,650.0 | -300.0 | -7.6 | 58,824,000 | |
3,600.0 | 4,060.0 | 3,260.0 | 3,950.0 | +330.0 | +9.1 | 51,941,000 | |
3,800.0 | 3,970.0 | 2,925.0 | 3,620.0 | -200.0 | -5.2 | 87,258,000 | |
3,420.0 | 3,880.0 | 3,390.0 | 3,820.0 | +380.0 | +11.0 | 58,295,000 | |
3,090.0 | 3,590.0 | 3,070.0 | 3,440.0 | +360.0 | +11.7 | 53,843,000 | |
2,760.0 | 3,080.0 | 2,690.0 | 3,080.0 | +310.0 | +11.2 | 51,443,000 | |
2,540.0 | 2,925.0 | 2,525.0 | 2,770.0 | +285.0 | +11.5 | 68,413,000 | |
2,690.0 | 2,695.0 | 2,435.0 | 2,485.0 | -235.0 | -8.6 | 60,074,000 | |
2,690.0 | 2,905.0 | 2,595.0 | 2,720.0 | +30.0 | +1.1 | 44,616,000 | |
2,595.0 | 2,845.0 | 2,465.0 | 2,690.0 | +80.0 | +3.1 | 51,947,000 | |
2,390.0 | 2,640.0 | 2,330.0 | 2,610.0 | +220.0 | +9.2 | 43,910,000 |