52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,649.5 | 1,607.5 | 1,628.0 | -13.0 | -0.8 | 3,990,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956.0 | 1,110.0 | 909.0 | 1,105.0 | +164.0 | +17.4 | 28,215,000 | |
835.0 | 1,081.0 | 806.0 | 941.0 | +106.0 | +12.7 | 25,717,000 | |
1,050.0 | 1,054.0 | 800.0 | 835.0 | -223.0 | -21.1 | 30,306,000 | |
1,090.0 | 1,261.0 | 985.0 | 1,058.0 | +8.0 | +0.8 | 33,740,000 | |
1,180.0 | 1,195.0 | 970.0 | 1,050.0 | -134.0 | -11.3 | 30,587,000 | |
1,350.0 | 1,370.0 | 1,159.0 | 1,184.0 | -162.0 | -12.0 | 29,530,000 | |
1,560.0 | 1,660.0 | 1,339.0 | 1,346.0 | -184.0 | -12.0 | 24,193,000 | |
1,432.0 | 1,585.0 | 1,325.0 | 1,530.0 | +109.0 | +7.7 | 22,780,000 | |
1,346.0 | 1,544.0 | 1,188.0 | 1,421.0 | +30.0 | +2.2 | 32,477,000 | |
1,668.0 | 1,717.0 | 1,355.0 | 1,391.0 | -278.0 | -16.7 | 27,618,000 | |
1,260.0 | 1,755.0 | 1,239.0 | 1,669.0 | +447.0 | +36.6 | 37,593,000 | |
1,580.0 | 1,780.0 | 1,120.0 | 1,222.0 | -369.0 | -23.2 | 32,379,000 | |
1,656.0 | 1,924.0 | 1,536.0 | 1,591.0 | +5.0 | +0.3 | 24,053,000 | |
2,160.0 | 2,170.0 | 1,540.0 | 1,586.0 | -594.0 | -27.2 | 39,968,000 | |
3,340.0 | 3,350.0 | 2,155.0 | 2,180.0 | -1,090.0 | -33.3 | 27,457,000 | |
3,100.0 | 3,600.0 | 3,000.0 | 3,270.0 | +200.0 | +6.5 | 18,627,000 | |
3,880.0 | 3,930.0 | 2,890.0 | 3,070.0 | -860.0 | -21.9 | 16,082,000 | |
3,060.0 | 3,980.0 | 3,030.0 | 3,930.0 | +960.0 | +32.3 | 20,901,000 | |
3,900.0 | 4,250.0 | 2,725.0 | 2,970.0 | -830.0 | -21.8 | 20,613,000 | |
3,810.0 | 4,430.0 | 3,450.0 | 3,800.0 | -140.0 | -3.6 | 26,417,000 | |
3,880.0 | 4,130.0 | 3,330.0 | 3,940.0 | +230.0 | +6.2 | 18,349,000 | |
4,370.0 | 4,370.0 | 3,660.0 | 3,710.0 | -610.0 | -14.1 | 13,478,000 | |
3,150.0 | 4,320.0 | 2,610.0 | 4,320.0 | +1,320.0 | +44.0 | 21,080,000 | |
2,590.0 | 3,380.0 | 2,575.0 | 3,000.0 | +410.0 | +15.8 | 14,401,000 | |
2,500.0 | 2,865.0 | 2,405.0 | 2,590.0 | +110.0 | +4.4 | 14,552,000 | |
2,050.0 | 2,490.0 | 2,025.0 | 2,480.0 | +430.0 | +21.0 | 19,339,000 | |
1,859.0 | 2,110.0 | 1,845.0 | 2,050.0 | +194.0 | +10.5 | 16,080,000 | |
1,929.0 | 2,015.0 | 1,750.0 | 1,856.0 | -133.0 | -6.7 | 15,362,000 | |
2,040.0 | 2,260.0 | 1,850.0 | 1,989.0 | +9.0 | +0.5 | 22,359,000 | |
1,599.0 | 2,070.0 | 1,564.0 | 1,980.0 | - | - | 31,783,000 |