52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 9,416 | 7,026 | 9,095 | +1,646 | +22.1 | 7,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,290 | 1,130 | 1,131 | -98 | -8.0 | 3,599,300 | |
1,438 | 1,446 | 1,158 | 1,229 | -179 | -12.7 | 3,102,100 | |
1,343 | 1,487 | 1,256 | 1,408 | +46 | +3.4 | 4,149,200 | |
1,675 | 1,682 | 1,336 | 1,362 | -287 | -17.4 | 5,616,800 | |
1,728 | 1,745 | 1,478 | 1,649 | -68 | -4.0 | 4,469,000 | |
1,780 | 1,790 | 1,687 | 1,717 | -38 | -2.2 | 3,998,600 | |
1,520 | 1,797 | 1,514 | 1,755 | +225 | +14.7 | 3,837,000 | |
1,497 | 1,575 | 1,447 | 1,530 | +63 | +4.3 | 1,948,200 | |
1,595 | 1,608 | 1,434 | 1,467 | -88 | -5.7 | 2,597,500 | |
1,442 | 1,580 | 1,370 | 1,555 | +95 | +6.5 | 3,782,100 | |
1,301 | 1,558 | 1,282 | 1,460 | +99 | +7.3 | 3,432,200 | |
1,279 | 1,383 | 1,162 | 1,361 | +109 | +8.7 | 4,625,300 | |
1,423 | 1,460 | 1,117 | 1,252 | -170 | -12.0 | 6,252,900 | |
1,559 | 1,594 | 1,418 | 1,422 | -131 | -8.4 | 3,445,600 | |
1,647 | 1,671 | 1,539 | 1,553 | -93 | -5.7 | 4,762,000 | |
1,589 | 1,665 | 1,505 | 1,646 | +68 | +4.3 | 4,058,100 | |
1,478 | 1,583 | 1,371 | 1,578 | +90 | +6.0 | 3,369,200 | |
1,640 | 1,660 | 1,050 | 1,488 | -136 | -8.4 | 4,852,100 | |
1,319 | 1,691 | 1,296 | 1,624 | +306 | +23.2 | 5,821,200 | |
1,289 | 1,390 | 1,283 | 1,318 | +49 | +3.9 | 2,556,700 | |
1,208 | 1,350 | 1,182 | 1,269 | +55 | +4.5 | 3,872,700 | |
1,027 | 1,250 | 1,018 | 1,214 | +173 | +16.6 | 3,266,500 | |
1,088 | 1,133 | 1,023 | 1,041 | -45 | -4.1 | 3,085,600 | |
1,000 | 1,180 | 991 | 1,086 | +57 | +5.5 | 3,129,300 | |
1,210 | 1,219 | 1,024 | 1,029 | -145 | -12.4 | 4,205,800 | |
1,224 | 1,310 | 1,136 | 1,174 | -60 | -4.9 | 3,983,200 | |
1,370 | 1,503 | 1,193 | 1,234 | -150 | -10.8 | 4,537,000 | |
1,575 | 1,590 | 1,276 | 1,384 | -231 | -14.3 | 5,476,600 | |
1,600 | 1,698 | 1,515 | 1,615 | +1 | +0.1 | 5,426,200 | |
1,251 | 1,646 | 1,238 | 1,614 | +358 | +28.5 | 6,607,400 |