52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 9,416 | 7,026 | 9,095 | +1,646 | +22.1 | 7,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 4,155 | 3,350 | 3,380 | -540 | -13.8 | 3,995,800 | |
4,155 | 4,385 | 3,860 | 3,920 | -340 | -8.0 | 4,452,500 | |
3,950 | 4,345 | 3,835 | 4,260 | +330 | +8.4 | 4,825,300 | |
3,470 | 4,025 | 3,460 | 3,930 | +420 | +12.0 | 6,771,000 | |
3,235 | 3,775 | 3,130 | 3,510 | +335 | +10.6 | 4,314,600 | |
2,820 | 3,335 | 2,799 | 3,175 | +354 | +12.5 | 3,934,500 | |
3,005 | 3,090 | 2,581 | 2,821 | -264 | -8.6 | 6,305,300 | |
2,870 | 3,195 | 2,659 | 3,085 | +316 | +11.4 | 6,273,300 | |
2,477 | 2,787 | 2,419 | 2,769 | +257 | +10.2 | 4,915,100 | |
3,170 | 3,180 | 2,468 | 2,512 | -708 | -22.0 | 5,632,300 | |
2,866 | 3,325 | 2,845 | 3,220 | +404 | +14.3 | 4,794,400 | |
2,875 | 3,050 | 2,642 | 2,816 | -50 | -1.7 | 5,718,700 | |
3,180 | 3,275 | 2,863 | 2,866 | -304 | -9.6 | 4,822,200 | |
2,523 | 3,195 | 2,477 | 3,170 | +397 | +14.3 | 4,851,100 | |
3,450 | 3,475 | 2,487 | 2,773 | -607 | -18.0 | 5,961,300 | |
2,680 | 3,495 | 2,635 | 3,380 | +665 | +24.5 | 9,306,800 | |
2,979 | 3,085 | 2,430 | 2,715 | -237 | -8.0 | 9,489,600 | |
3,430 | 3,440 | 2,743 | 2,952 | -498 | -14.4 | 7,027,300 | |
3,830 | 3,890 | 3,075 | 3,450 | -335 | -8.9 | 4,392,800 | |
3,710 | 3,830 | 3,445 | 3,785 | +120 | +3.3 | 3,422,800 | |
4,130 | 4,280 | 3,565 | 3,665 | -500 | -12.0 | 3,622,600 | |
4,185 | 4,690 | 4,125 | 4,165 | -20 | -0.5 | 3,274,500 | |
4,325 | 4,420 | 4,050 | 4,185 | -110 | -2.6 | 2,716,900 | |
4,410 | 4,690 | 4,040 | 4,295 | -170 | -3.8 | 3,255,200 | |
4,820 | 4,855 | 4,130 | 4,465 | -295 | -6.2 | 3,681,500 | |
4,590 | 5,060 | 4,570 | 4,760 | +300 | +6.7 | 3,736,600 | |
4,705 | 4,760 | 4,440 | 4,460 | -195 | -4.2 | 4,635,500 | |
4,530 | 5,130 | 4,440 | 4,655 | +185 | +4.1 | 7,441,500 | |
4,035 | 4,480 | 3,910 | 4,470 | +485 | +12.2 | 4,277,800 | |
3,790 | 4,040 | 3,600 | 3,985 | +210 | +5.6 | 3,298,400 |