![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.41 | -0.34 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.22% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 238 | 199 | 224 | +18 | +8.7 | 967,000 | |
227 | 228 | 174 | 206 | -20 | -8.8 | 1,057,000 | |
231 | 249 | 221 | 226 | -3 | -1.3 | 1,409,000 | |
205 | 255 | 205 | 229 | +25 | +12.3 | 3,454,000 | |
175 | 234 | 161 | 204 | +26 | +14.6 | 3,530,000 | |
162 | 190 | 161 | 178 | +18 | +11.2 | 1,938,000 | |
144 | 195 | 130 | 160 | +17 | +11.9 | 4,361,000 | |
252 | 257 | 122 | 143 | -115 | -44.6 | 5,508,000 | |
290 | 315 | 236 | 258 | -33 | -11.3 | 1,464,000 | |
295 | 315 | 271 | 291 | -4 | -1.4 | 1,301,000 | |
258 | 326 | 221 | 295 | +32 | +12.2 | 3,057,000 | |
193 | 284 | 193 | 263 | +62 | +30.8 | 3,232,000 | |
143 | 230 | 137 | 201 | +61 | +43.6 | 2,988,000 | |
81 | 202 | 81 | 140 | +59 | +72.8 | 3,048,000 | |
68 | 89 | 68 | 81 | +10 | +14.1 | 171,000 | |
75 | 79 | 66 | 71 | 0 | 0.0 | 98,000 | |
79 | 83 | 71 | 71 | -8 | -10.1 | 150,000 | |
72 | 87 | 67 | 79 | +7 | +9.7 | 107,000 | |
94 | 94 | 63 | 72 | -12 | -14.3 | 174,000 | |
88 | 89 | 76 | 84 | -6 | -6.7 | 135,000 | |
110 | 112 | 88 | 90 | -18 | -16.7 | 254,000 | |
105 | 137 | 100 | 108 | +5 | +4.9 | 788,000 | |
101 | 133 | 98 | 103 | +2 | +2.0 | 244,000 | |
101 | 120 | 100 | 101 | +1 | +1.0 | 61,000 | |
115 | 115 | 100 | 100 | -11 | -9.9 | 54,000 | |
107 | 122 | 103 | 111 | +4 | +3.7 | 134,000 | |
104 | 107 | 99 | 107 | +4 | +3.9 | 92,000 | |
108 | 115 | 99 | 103 | +1 | +1.0 | 90,000 | |
105 | 107 | 93 | 102 | +2 | +2.0 | 56,000 | |
116 | 116 | 98 | 100 | -1 | -1.0 | 29,000 |