39,341.54 | -325.53 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.19% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 310 | 266 | 304 | +33 | +12.2 | 1,313,000 | |
251 | 271 | 245 | 271 | +21 | +8.4 | 987,000 | |
251 | 260 | 235 | 250 | -21 | -7.7 | 569,000 | |
243 | 300 | 215 | 271 | +33 | +13.9 | 760,000 | |
230 | 255 | 230 | 238 | +8 | +3.5 | 545,000 | |
249 | 254 | 225 | 230 | -17 | -6.9 | 467,000 | |
263 | 264 | 222 | 247 | -16 | -6.1 | 550,000 | |
285 | 295 | 260 | 263 | -26 | -9.0 | 548,000 | |
304 | 317 | 283 | 289 | -16 | -5.2 | 804,000 | |
290 | 328 | 274 | 305 | +12 | +4.1 | 2,136,000 | |
329 | 342 | 264 | 293 | -36 | -10.9 | 2,171,000 | |
364 | 364 | 285 | 329 | -33 | -9.1 | 2,980,000 | |
304 | 366 | 301 | 362 | +58 | +19.1 | 7,295,000 | |
303 | 312 | 292 | 304 | +1 | +0.3 | 1,604,000 | |
297 | 314 | 285 | 303 | +8 | +2.7 | 1,873,000 | |
282 | 333 | 280 | 295 | +14 | +5.0 | 8,881,000 | |
276 | 309 | 246 | 281 | +4 | +1.4 | 6,915,000 | |
262 | 295 | 255 | 277 | +16 | +6.1 | 2,243,000 | |
237 | 266 | 234 | 261 | +27 | +11.5 | 1,112,000 | |
249 | 255 | 224 | 234 | -14 | -5.6 | 732,000 | |
263 | 283 | 230 | 248 | -13 | -5.0 | 1,239,000 | |
267 | 298 | 255 | 261 | -4 | -1.5 | 3,632,000 | |
250 | 272 | 242 | 265 | +19 | +7.7 | 3,111,000 | |
232 | 253 | 223 | 246 | +16 | +7.0 | 1,984,000 | |
226 | 231 | 211 | 230 | +5 | +2.2 | 1,075,000 | |
213 | 251 | 212 | 225 | +15 | +7.1 | 2,752,000 | |
203 | 227 | 196 | 210 | +7 | +3.4 | 1,434,000 | |
212 | 224 | 195 | 203 | -7 | -3.3 | 754,000 | |
211 | 214 | 188 | 210 | -6 | -2.8 | 563,000 | |
225 | 238 | 206 | 216 | -8 | -3.6 | 867,000 |