39,341.54 | -325.53 | 160.46 | -0.29 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.18% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 175 | 153 | 165 | +6 | +3.8 | 209,000 | |
144 | 159 | 144 | 159 | +17 | +12.0 | 140,000 | |
140 | 148 | 139 | 142 | +3 | +2.2 | 195,000 | |
138 | 148 | 137 | 139 | +1 | +0.7 | 123,000 | |
143 | 150 | 136 | 138 | -8 | -5.5 | 119,000 | |
150 | 156 | 145 | 146 | +3 | +2.1 | 116,000 | |
156 | 156 | 135 | 143 | -8 | -5.3 | 195,000 | |
151 | 169 | 146 | 151 | +1 | +0.7 | 171,000 | |
191 | 196 | 135 | 150 | -40 | -21.1 | 378,000 | |
208 | 212 | 183 | 190 | -18 | -8.7 | 380,000 | |
223 | 226 | 202 | 208 | -15 | -6.7 | 248,000 | |
217 | 242 | 213 | 223 | +1 | +0.5 | 948,000 | |
240 | 247 | 221 | 222 | -20 | -8.3 | 400,000 | |
225 | 243 | 223 | 242 | +16 | +7.1 | 499,000 | |
205 | 229 | 204 | 226 | +20 | +9.7 | 237,000 | |
225 | 227 | 195 | 206 | -22 | -9.6 | 366,000 | |
224 | 239 | 207 | 228 | 0 | 0.0 | 553,000 | |
239 | 240 | 186 | 228 | -12 | -5.0 | 931,000 | |
240 | 251 | 239 | 240 | +1 | +0.4 | 451,000 | |
243 | 259 | 217 | 239 | -4 | -1.6 | 1,010,000 | |
247 | 259 | 234 | 243 | -2 | -0.8 | 486,000 | |
258 | 267 | 229 | 245 | -11 | -4.3 | 832,000 | |
284 | 304 | 250 | 256 | -29 | -10.2 | 2,446,000 | |
264 | 420 | 262 | 285 | +21 | +8.0 | 20,031,000 | |
251 | 273 | 251 | 264 | +12 | +4.8 | 673,000 | |
258 | 261 | 243 | 252 | -2 | -0.8 | 456,000 | |
263 | 264 | 254 | 254 | -10 | -3.8 | 259,000 | |
261 | 276 | 250 | 264 | +5 | +1.9 | 831,000 | |
263 | 293 | 245 | 259 | -3 | -1.1 | 1,387,000 | |
304 | 320 | 253 | 262 | -42 | -13.8 | 1,995,000 |