![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.42 | -0.34 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.21% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 141 | 131 | 136 | +6 | +4.6 | 233,000 | |
134 | 135 | 123 | 130 | -7 | -5.1 | 219,000 | |
139 | 139 | 129 | 137 | -2 | -1.4 | 126,000 | |
152 | 152 | 131 | 139 | -10 | -6.7 | 156,000 | |
157 | 160 | 137 | 149 | -9 | -5.7 | 291,000 | |
162 | 172 | 154 | 158 | -1 | -0.6 | 513,000 | |
155 | 160 | 146 | 159 | +5 | +3.2 | 244,000 | |
160 | 165 | 140 | 154 | -1 | -0.6 | 356,000 | |
162 | 168 | 148 | 155 | -8 | -4.9 | 159,000 | |
175 | 184 | 98 | 163 | -11 | -6.3 | 497,000 | |
178 | 187 | 163 | 174 | -4 | -2.2 | 337,000 | |
151 | 200 | 148 | 178 | +31 | +21.1 | 933,000 | |
135 | 154 | 132 | 147 | +12 | +8.9 | 462,000 | |
121 | 137 | 118 | 135 | +13 | +10.7 | 253,000 | |
122 | 123 | 114 | 122 | 0 | 0.0 | 148,000 | |
125 | 130 | 120 | 122 | -3 | -2.4 | 94,000 | |
135 | 139 | 125 | 125 | -8 | -6.0 | 88,000 | |
138 | 142 | 131 | 133 | -5 | -3.6 | 96,000 | |
131 | 140 | 125 | 138 | +10 | +7.8 | 102,000 | |
139 | 142 | 126 | 128 | -15 | -10.5 | 111,000 | |
136 | 146 | 136 | 143 | +7 | +5.1 | 194,000 | |
120 | 137 | 120 | 136 | +15 | +12.4 | 298,000 | |
123 | 124 | 117 | 121 | -2 | -1.6 | 134,000 | |
121 | 132 | 120 | 123 | -1 | -0.8 | 135,000 | |
119 | 125 | 116 | 124 | +4 | +3.3 | 166,000 | |
134 | 143 | 111 | 120 | -17 | -12.4 | 242,000 | |
146 | 150 | 136 | 137 | -9 | -6.2 | 94,000 | |
157 | 159 | 144 | 146 | -12 | -7.6 | 120,000 | |
152 | 162 | 152 | 158 | +4 | +2.6 | 149,000 | |
165 | 175 | 148 | 154 | -11 | -6.7 | 177,000 |