39,341.54 | -325.53 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 277 | 192 | 258 | +67 | +35.1 | 9,111,400 | |
187 | 193 | 178 | 191 | +20 | +11.7 | 3,070,900 | |
174 | 174 | 165 | 171 | -3 | -1.7 | 325,900 | |
174 | 179 | 165 | 174 | -2 | -1.1 | 503,800 | |
178 | 180 | 166 | 176 | -2 | -1.1 | 545,400 | |
171 | 187 | 169 | 178 | +7 | +4.1 | 1,148,800 | |
173 | 175 | 162 | 171 | -2 | -1.2 | 691,900 | |
176 | 176 | 166 | 173 | -2 | -1.1 | 626,000 | |
174 | 178 | 165 | 175 | +1 | +0.6 | 527,700 | |
162 | 175 | 160 | 174 | +13 | +8.1 | 502,600 | |
173 | 182 | 159 | 161 | -11 | -6.4 | 492,900 | |
170 | 190 | 170 | 172 | +2 | +1.2 | 1,358,700 | |
181 | 185 | 155 | 170 | -13 | -7.1 | 772,200 | |
165 | 202 | 164 | 183 | +17 | +10.2 | 3,057,900 | |
159 | 168 | 141 | 166 | +8 | +5.1 | 641,800 | |
154 | 174 | 153 | 158 | +4 | +2.6 | 999,800 | |
154 | 162 | 148 | 154 | 0 | 0.0 | 414,100 | |
149 | 156 | 145 | 154 | +8 | +5.5 | 399,900 | |
136 | 149 | 134 | 146 | +11 | +8.1 | 353,300 | |
132 | 138 | 128 | 135 | +5 | +3.8 | 234,700 | |
130 | 180 | 126 | 130 | 0 | 0.0 | 594,200 | |
135 | 138 | 128 | 130 | -8 | -5.8 | 137,100 | |
138 | 145 | 135 | 138 | -1 | -0.7 | 157,100 | |
143 | 155 | 135 | 139 | -7 | -4.8 | 218,800 | |
133 | 148 | 130 | 146 | +12 | +9.0 | 111,100 | |
153 | 163 | 131 | 134 | -20 | -13.0 | 169,700 | |
166 | 169 | 150 | 154 | -13 | -7.8 | 207,000 | |
172 | 178 | 160 | 167 | 0 | 0.0 | 668,000 | |
148 | 174 | 146 | 167 | +20 | +13.6 | 738,000 | |
136 | 149 | 133 | 147 | +11 | +8.1 | 341,000 |