39,341.54 | -325.53 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.19% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 244 | 221 | 234 | +4 | +1.7 | 357,900 | |
262 | 278 | 225 | 230 | -30 | -11.5 | 632,400 | |
244 | 273 | 243 | 260 | +16 | +6.6 | 536,400 | |
251 | 255 | 233 | 244 | -8 | -3.2 | 577,800 | |
232 | 256 | 230 | 252 | +20 | +8.6 | 497,600 | |
222 | 238 | 215 | 232 | 0 | 0.0 | 714,300 | |
285 | 290 | 199 | 232 | -52 | -18.3 | 1,172,000 | |
271 | 292 | 255 | 284 | +12 | +4.4 | 1,019,600 | |
312 | 313 | 254 | 272 | -34 | -11.1 | 1,024,000 | |
300 | 314 | 280 | 306 | +4 | +1.3 | 608,200 | |
314 | 327 | 292 | 302 | -12 | -3.8 | 1,138,200 | |
310 | 317 | 291 | 314 | +3 | +1.0 | 1,087,600 | |
336 | 348 | 306 | 311 | -28 | -8.3 | 1,837,000 | |
303 | 361 | 295 | 339 | +35 | +11.5 | 2,871,700 | |
306 | 314 | 297 | 304 | -2 | -0.7 | 890,800 | |
309 | 314 | 294 | 306 | -6 | -1.9 | 1,168,100 | |
318 | 319 | 269 | 312 | -3 | -1.0 | 2,133,400 | |
320 | 333 | 308 | 315 | +3 | +1.0 | 3,770,900 | |
300 | 340 | 282 | 312 | +15 | +5.1 | 10,252,600 | |
343 | 362 | 277 | 297 | -49 | -14.2 | 7,844,500 | |
287 | 406 | 277 | 346 | +60 | +21.0 | 53,341,700 | |
275 | 300 | 263 | 286 | +12 | +4.4 | 823,000 | |
278 | 287 | 254 | 274 | -4 | -1.4 | 994,600 | |
270 | 280 | 264 | 278 | +9 | +3.3 | 696,300 | |
265 | 273 | 259 | 269 | +5 | +1.9 | 689,700 | |
266 | 280 | 251 | 264 | +4 | +1.5 | 910,900 | |
266 | 267 | 232 | 260 | -5 | -1.9 | 682,400 | |
270 | 279 | 261 | 265 | -4 | -1.5 | 775,500 | |
291 | 300 | 260 | 269 | -23 | -7.9 | 1,382,200 | |
274 | 295 | 269 | 292 | +19 | +7.0 | 1,109,500 |