52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 515 | 533 | +1 | +0.2 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 770 | 730 | 746 | +8 | +1.1 | 251,500 | |
748 | 748 | 660 | 738 | -12 | -1.6 | 243,000 | |
766 | 782 | 738 | 750 | -12 | -1.6 | 317,500 | |
808 | 808 | 756 | 762 | -44 | -5.5 | 355,000 | |
792 | 818 | 770 | 806 | +2 | +0.2 | 248,500 | |
814 | 826 | 760 | 804 | -2 | -0.2 | 183,500 | |
876 | 878 | 730 | 806 | -76 | -8.6 | 406,000 | |
892 | 920 | 824 | 882 | -24 | -2.6 | 560,500 | |
904 | 960 | 864 | 906 | +4 | +0.4 | 727,000 | |
816 | 940 | 806 | 902 | +92 | +11.4 | 633,500 | |
876 | 896 | 756 | 810 | -66 | -7.5 | 445,500 | |
864 | 912 | 820 | 876 | +24 | +2.8 | 876,000 | |
896 | 918 | 834 | 852 | -42 | -4.7 | 775,000 | |
818 | 910 | 806 | 894 | +70 | +8.5 | 756,000 | |
830 | 840 | 786 | 824 | -12 | -1.4 | 427,000 | |
806 | 850 | 792 | 836 | +34 | +4.2 | 502,000 | |
818 | 820 | 764 | 802 | -14 | -1.7 | 356,500 | |
768 | 876 | 764 | 816 | +44 | +5.7 | 840,500 | |
748 | 792 | 742 | 772 | +22 | +2.9 | 647,500 | |
764 | 790 | 700 | 750 | -12 | -1.6 | 804,500 | |
740 | 868 | 740 | 762 | -28 | -3.5 | 1,107,000 | |
794 | 840 | 770 | 790 | -16 | -2.0 | 839,000 | |
692 | 812 | 686 | 806 | +116 | +16.8 | 785,500 | |
670 | 724 | 662 | 690 | +24 | +3.6 | 309,500 | |
630 | 686 | 626 | 666 | +32 | +5.0 | 377,000 | |
630 | 646 | 620 | 634 | -4 | -0.6 | 149,500 | |
642 | 674 | 620 | 638 | -10 | -1.5 | 172,500 | |
654 | 696 | 626 | 648 | 0 | 0.0 | 220,000 | |
644 | 666 | 616 | 648 | +12 | +1.9 | 173,000 | |
702 | 708 | 608 | 636 | -70 | -9.9 | 312,500 |