52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 511 | 524 | -11 | -2.1 | 297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 662 | 572 | 584 | -30 | -4.9 | 599,000 | |
584 | 616 | 568 | 614 | +24 | +4.1 | 527,000 | |
582 | 632 | 558 | 590 | +8 | +1.4 | 723,500 | |
600 | 618 | 582 | 582 | -16 | -2.7 | 687,500 | |
604 | 606 | 568 | 598 | -2 | -0.3 | 815,000 | |
640 | 644 | 574 | 600 | -40 | -6.2 | 919,500 | |
646 | 648 | 618 | 640 | -2 | -0.3 | 651,000 | |
612 | 654 | 612 | 642 | +26 | +4.2 | 620,500 | |
644 | 670 | 608 | 616 | -28 | -4.3 | 613,000 | |
664 | 698 | 644 | 644 | -14 | -2.1 | 679,500 | |
700 | 726 | 622 | 658 | -56 | -7.8 | 821,500 | |
774 | 922 | 700 | 714 | -46 | -6.1 | 3,196,000 | |
718 | 768 | 658 | 760 | +42 | +5.8 | 1,492,500 | |
676 | 758 | 672 | 718 | +38 | +5.6 | 2,918,000 | |
756 | 778 | 666 | 680 | -74 | -9.8 | 1,273,000 | |
640 | 778 | 636 | 754 | +136 | +22.0 | 794,000 | |
596 | 634 | 572 | 618 | +26 | +4.4 | 442,500 | |
498 | 604 | 492 | 592 | +94 | +18.9 | 556,000 | |
504 | 524 | 484 | 498 | -18 | -3.5 | 117,500 | |
524 | 530 | 490 | 516 | -14 | -2.6 | 147,000 | |
530 | 560 | 520 | 530 | +4 | +0.8 | 243,000 | |
518 | 536 | 502 | 526 | +14 | +2.7 | 222,000 | |
484 | 532 | 470 | 512 | +26 | +5.3 | 194,500 | |
510 | 550 | 478 | 486 | -34 | -6.5 | 216,000 | |
538 | 538 | 474 | 520 | -22 | -4.1 | 139,500 | |
524 | 542 | 502 | 542 | +24 | +4.6 | 252,500 | |
488 | 530 | 480 | 518 | +30 | +6.1 | 301,000 | |
474 | 496 | 472 | 488 | +14 | +3.0 | 144,000 | |
500 | 500 | 464 | 474 | -20 | -4.0 | 217,500 | |
482 | 494 | 446 | 494 | +12 | +2.5 | 192,000 |