52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 511 | 525 | -10 | -1.9 | 331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 786 | 722 | 750 | +12 | +1.6 | 150,500 | |
750 | 752 | 596 | 738 | -18 | -2.4 | 129,000 | |
800 | 818 | 730 | 756 | -32 | -4.1 | 108,000 | |
820 | 820 | 758 | 788 | -32 | -3.9 | 147,500 | |
790 | 820 | 776 | 820 | +28 | +3.5 | 163,000 | |
790 | 840 | 780 | 792 | +6 | +0.8 | 201,500 | |
760 | 790 | 710 | 786 | +26 | +3.4 | 118,500 | |
716 | 840 | 672 | 760 | +40 | +5.6 | 178,000 | |
688 | 720 | 670 | 720 | +32 | +4.7 | 103,000 | |
752 | 752 | 660 | 688 | -24 | -3.4 | 270,000 | |
796 | 812 | 710 | 712 | -86 | -10.8 | 162,000 | |
800 | 838 | 764 | 798 | -2 | -0.2 | 172,000 | |
870 | 878 | 800 | 800 | -50 | -5.9 | 188,500 | |
878 | 882 | 810 | 850 | -40 | -4.5 | 169,500 | |
880 | 900 | 842 | 890 | +46 | +5.5 | 156,000 | |
1,020 | 1,020 | 844 | 844 | -196 | -18.8 | 304,000 | |
852 | 1,040 | 840 | 1,040 | +196 | +23.2 | 367,500 | |
838 | 880 | 818 | 844 | +40 | +5.0 | 177,500 | |
834 | 910 | 800 | 804 | -28 | -3.4 | 259,000 | |
828 | 900 | 804 | 832 | +24 | +3.0 | 225,500 | |
860 | 916 | 776 | 808 | -52 | -6.0 | 227,000 | |
860 | 952 | 768 | 860 | +30 | +3.6 | 278,500 | |
972 | 1,038 | 810 | 830 | -122 | -12.8 | 218,500 | |
1,054 | 1,094 | 918 | 952 | -102 | -9.7 | 204,500 | |
1,080 | 1,260 | 1,050 | 1,054 | -76 | -6.7 | 614,500 | |
992 | 1,150 | 962 | 1,130 | +158 | +16.3 | 470,500 | |
1,020 | 1,024 | 960 | 972 | -68 | -6.5 | 140,000 | |
956 | 1,154 | 940 | 1,040 | +106 | +11.3 | 689,500 | |
858 | 980 | 858 | 934 | +86 | +10.1 | 259,500 | |
960 | 960 | 830 | 848 | - | - | 167,500 |