52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
昨年来高値 | 608 | 昨年来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 548 | 512 | 532 | +13 | +2.5 | 609,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 868 | 779 | 833 | +61 | +7.9 | 2,422,300 | |
813 | 831 | 724 | 772 | -42 | -5.2 | 1,419,900 | |
826 | 834 | 778 | 814 | -13 | -1.6 | 1,352,800 | |
873 | 882 | 806 | 827 | -42 | -4.8 | 2,655,800 | |
1,010 | 1,015 | 855 | 869 | -139 | -13.8 | 2,774,400 | |
999 | 1,009 | 948 | 1,008 | +30 | +3.1 | 3,721,000 | |
933 | 1,012 | 879 | 978 | +55 | +6.0 | 6,828,900 | |
1,020 | 1,198 | 919 | 923 | -10 | -1.1 | 14,345,300 | |
901 | 992 | 877 | 933 | +37 | +4.1 | 3,515,600 | |
945 | 995 | 865 | 896 | -43 | -4.6 | 4,547,800 | |
850 | 1,139 | 815 | 939 | +89 | +10.5 | 12,556,900 | |
925 | 934 | 843 | 850 | -63 | -6.9 | 1,045,300 | |
869 | 955 | 858 | 913 | +36 | +4.1 | 1,235,600 | |
776 | 939 | 765 | 877 | +114 | +14.9 | 1,909,800 | |
805 | 814 | 752 | 763 | -41 | -5.1 | 1,048,700 | |
850 | 864 | 778 | 804 | -38 | -4.5 | 1,349,000 | |
827 | 885 | 801 | 842 | +2 | +0.2 | 2,145,300 | |
860 | 887 | 781 | 840 | -34 | -3.9 | 2,626,800 | |
708 | 956 | 563 | 874 | +150 | +20.7 | 5,138,500 | |
904 | 1,027 | 718 | 724 | -158 | -17.9 | 6,277,200 | |
821 | 903 | 747 | 882 | +56 | +6.8 | 3,311,100 | |
734 | 849 | 724 | 826 | +97 | +13.3 | 1,503,300 | |
673 | 779 | 672 | 729 | +54 | +8.0 | 1,564,200 | |
647 | 677 | 628 | 675 | +29 | +4.5 | 518,300 | |
607 | 681 | 598 | 646 | +36 | +5.9 | 758,400 | |
794 | 799 | 573 | 610 | -190 | -23.8 | 1,214,200 | |
693 | 805 | 691 | 800 | +107 | +15.4 | 1,476,000 | |
621 | 695 | 621 | 693 | +52 | +8.1 | 443,800 | |
665 | 689 | 632 | 641 | -27 | -4.0 | 400,200 | |
672 | 694 | 642 | 668 | -2 | -0.3 | 450,900 |