52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 511 | 525 | -10 | -1.9 | 331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 428 | 482 | -62 | -11.4 | 223,000 | |
550 | 552 | 486 | 544 | -4 | -0.7 | 236,500 | |
554 | 558 | 488 | 548 | -6 | -1.1 | 178,000 | |
546 | 594 | 544 | 554 | +12 | +2.2 | 192,000 | |
524 | 544 | 504 | 542 | +28 | +5.4 | 236,000 | |
540 | 560 | 512 | 514 | -16 | -3.0 | 239,000 | |
558 | 570 | 528 | 530 | -30 | -5.4 | 213,000 | |
600 | 612 | 400 | 560 | -38 | -6.4 | 526,500 | |
568 | 610 | 558 | 598 | +30 | +5.3 | 369,000 | |
590 | 600 | 566 | 568 | -10 | -1.7 | 362,500 | |
572 | 588 | 554 | 578 | +12 | +2.1 | 504,000 | |
586 | 594 | 534 | 566 | -16 | -2.7 | 430,000 | |
592 | 608 | 580 | 582 | -14 | -2.3 | 342,000 | |
604 | 610 | 580 | 596 | -6 | -1.0 | 370,000 | |
652 | 660 | 600 | 602 | -50 | -7.7 | 170,000 | |
654 | 688 | 636 | 652 | 0 | 0.0 | 190,500 | |
694 | 706 | 646 | 652 | -30 | -4.4 | 281,000 | |
756 | 772 | 648 | 682 | -96 | -12.3 | 352,500 | |
766 | 792 | 750 | 778 | +16 | +2.1 | 279,500 | |
726 | 788 | 716 | 762 | +38 | +5.2 | 267,000 | |
688 | 728 | 680 | 724 | +36 | +5.2 | 181,000 | |
714 | 744 | 682 | 688 | -42 | -5.8 | 175,000 | |
728 | 754 | 706 | 730 | +22 | +3.1 | 193,500 | |
780 | 794 | 678 | 708 | -86 | -10.8 | 249,000 | |
796 | 812 | 752 | 794 | -10 | -1.2 | 255,000 | |
772 | 818 | 750 | 804 | +26 | +3.3 | 305,500 | |
726 | 788 | 712 | 778 | +58 | +8.1 | 319,000 | |
730 | 738 | 702 | 720 | -14 | -1.9 | 301,000 | |
708 | 788 | 708 | 734 | +28 | +4.0 | 437,000 | |
716 | 760 | 702 | 706 | -8 | -1.1 | 308,500 |