52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,154 | 1,105 | 1,130 | +17 | +1.5 | 2,096,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 233 | 225 | 229 | 0 | 0.0 | 2,827,000 | |
239 | 239 | 225 | 229 | -9 | -3.8 | 7,397,000 | |
234 | 241 | 234 | 238 | +4 | +1.7 | 3,481,000 | |
233 | 234 | 228 | 234 | +1 | +0.4 | 2,275,000 | |
226 | 234 | 224 | 233 | +8 | +3.6 | 1,853,000 | |
231 | 235 | 221 | 225 | -3 | -1.3 | 2,319,000 | |
231 | 239 | 210 | 228 | -4 | -1.7 | 6,335,000 | |
241 | 256 | 230 | 232 | -10 | -4.1 | 14,692,000 | |
231 | 242 | 228 | 242 | +12 | +5.2 | 7,359,000 | |
222 | 232 | 216 | 230 | +9 | +4.1 | 4,926,000 | |
230 | 235 | 215 | 221 | -10 | -4.3 | 5,243,000 | |
221 | 234 | 213 | 231 | +10 | +4.5 | 7,373,000 | |
222 | 225 | 212 | 221 | -1 | -0.5 | 7,314,000 | |
225 | 229 | 216 | 222 | -3 | -1.3 | 11,670,000 | |
210 | 225 | 209 | 225 | +16 | +7.7 | 10,786,000 | |
211 | 213 | 208 | 209 | 0 | 0.0 | 4,846,000 | |
208 | 211 | 201 | 209 | +5 | +2.5 | 3,279,000 | |
211 | 214 | 203 | 204 | -8 | -3.8 | 2,809,000 | |
203 | 216 | 197 | 212 | +9 | +4.4 | 5,035,000 | |
220 | 223 | 195 | 203 | -18 | -8.1 | 13,116,000 | |
208 | 223 | 201 | 221 | +13 | +6.2 | 12,195,000 | |
190 | 209 | 190 | 208 | +18 | +9.5 | 4,982,000 | |
184 | 192 | 181 | 190 | +6 | +3.3 | 3,118,000 | |
180 | 186 | 180 | 184 | +4 | +2.2 | 1,810,000 | |
180 | 180 | 178 | 180 | 0 | 0.0 | 1,713,000 | |
186 | 187 | 178 | 180 | -5 | -2.7 | 5,899,000 | |
182 | 186 | 181 | 185 | +6 | +3.4 | 2,332,000 | |
183 | 187 | 175 | 179 | -4 | -2.2 | 2,902,000 | |
187 | 189 | 181 | 183 | -4 | -2.1 | 1,836,000 | |
196 | 197 | 173 | 187 | -10 | -5.1 | 2,999,000 |