52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,154 | 1,105 | 1,132 | +19 | +1.7 | 2,105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 936 | 877 | 929 | +42 | +4.7 | 2,200,000 | |
926 | 943 | 884 | 887 | -34 | -3.7 | 2,491,500 | |
919 | 928 | 880 | 921 | +9 | +1.0 | 4,378,000 | |
950 | 1,004 | 907 | 912 | -38 | -4.0 | 6,377,000 | |
978 | 995 | 946 | 950 | -21 | -2.2 | 9,698,500 | |
1,018 | 1,022 | 962 | 971 | -47 | -4.6 | 2,104,500 | |
947 | 1,018 | 942 | 1,018 | +75 | +8.0 | 3,111,500 | |
965 | 985 | 931 | 943 | -20 | -2.1 | 2,362,500 | |
966 | 997 | 958 | 963 | -1 | -0.1 | 3,166,000 | |
975 | 1,036 | 959 | 964 | +3 | +0.3 | 5,087,000 | |
1,022 | 1,042 | 958 | 961 | -61 | -6.0 | 8,926,500 | |
1,038 | 1,046 | 1,004 | 1,022 | -8 | -0.8 | 2,100,500 | |
1,026 | 1,042 | 1,006 | 1,030 | +6 | +0.6 | 2,229,500 | |
1,058 | 1,114 | 1,022 | 1,024 | -34 | -3.2 | 2,550,500 | |
1,130 | 1,150 | 1,044 | 1,058 | -66 | -5.9 | 2,943,000 | |
1,036 | 1,164 | 1,028 | 1,124 | +84 | +8.1 | 4,019,500 | |
934 | 1,058 | 934 | 1,040 | +108 | +11.6 | 10,644,000 | |
953 | 1,030 | 926 | 932 | -17 | -1.8 | 3,895,500 | |
1,100 | 1,110 | 943 | 949 | -167 | -15.0 | 3,990,500 | |
897 | 1,122 | 876 | 1,116 | +217 | +24.1 | 4,047,500 | |
884 | 906 | 729 | 899 | +4 | +0.4 | 7,982,500 | |
866 | 960 | 706 | 895 | +15 | +1.7 | 10,268,000 | |
1,110 | 1,172 | 875 | 880 | -264 | -23.1 | 8,070,000 | |
1,130 | 1,226 | 1,126 | 1,144 | -8 | -0.7 | 2,582,500 | |
1,036 | 1,216 | 1,036 | 1,152 | +120 | +11.6 | 3,169,000 | |
1,014 | 1,040 | 1,000 | 1,032 | +18 | +1.8 | 1,853,500 | |
1,026 | 1,080 | 1,012 | 1,014 | -2 | -0.2 | 2,703,500 | |
1,026 | 1,058 | 989 | 1,016 | -12 | -1.2 | 3,549,500 | |
1,028 | 1,050 | 995 | 1,028 | 0 | 0.0 | 8,969,500 | |
963 | 1,040 | 956 | 1,028 | +70 | +7.3 | 3,731,000 |