38,872.19 | +188.26 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,701 | 1,646 | 1,684 | -2 | -0.1 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 604 | 533 | 589 | +55 | +10.3 | 118,200 | |
535 | 575 | 521 | 534 | +2 | +0.4 | 85,700 | |
618 | 618 | 530 | 532 | -85 | -13.8 | 98,300 | |
591 | 625 | 571 | 617 | +28 | +4.8 | 180,800 | |
566 | 595 | 514 | 589 | +13 | +2.3 | 141,800 | |
630 | 643 | 574 | 576 | -50 | -8.0 | 167,200 | |
536 | 626 | 521 | 626 | +99 | +18.8 | 163,300 | |
593 | 624 | 522 | 527 | -57 | -9.8 | 136,500 | |
590 | 604 | 559 | 584 | -26 | -4.3 | 99,600 | |
640 | 646 | 440 | 610 | -24 | -3.8 | 264,100 | |
597 | 650 | 594 | 634 | +37 | +6.2 | 129,200 | |
605 | 646 | 590 | 597 | +2 | +0.3 | 141,700 | |
530 | 608 | 527 | 595 | +65 | +12.3 | 172,700 | |
522 | 587 | 500 | 530 | -8 | -1.5 | 150,500 | |
596 | 614 | 502 | 538 | -50 | -8.5 | 174,500 | |
585 | 617 | 580 | 588 | +4 | +0.7 | 215,700 | |
613 | 649 | 584 | 584 | -29 | -4.7 | 142,500 | |
601 | 680 | 585 | 613 | 0 | 0.0 | 149,500 | |
579 | 665 | 579 | 613 | +20 | +3.4 | 163,300 | |
619 | 625 | 564 | 593 | -28 | -4.5 | 255,200 | |
600 | 640 | 579 | 621 | +23 | +3.8 | 166,700 | |
520 | 599 | 509 | 598 | +78 | +15.0 | 165,500 | |
494 | 521 | 480 | 520 | +20 | +4.0 | 159,000 | |
512 | 552 | 500 | 500 | -14 | -2.7 | 165,200 | |
483 | 525 | 478 | 514 | +32 | +6.6 | 196,900 | |
509 | 538 | 475 | 482 | -28 | -5.5 | 137,800 | |
534 | 534 | 495 | 510 | -34 | -6.2 | 231,600 | |
597 | 603 | 531 | 544 | -53 | -8.9 | 269,100 | |
598 | 621 | 585 | 597 | +5 | +0.8 | 180,600 | |
584 | 599 | 561 | 592 | +4 | +0.7 | 177,100 |