38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,668 | 1,551 | 1,663 | +77 | +4.9 | 188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 669 | 567 | 580 | -29 | -4.8 | 169,900 | |
703 | 722 | 588 | 609 | -94 | -13.4 | 179,900 | |
615 | 740 | 600 | 703 | +70 | +11.1 | 208,500 | |
615 | 661 | 581 | 633 | +2 | +0.3 | 145,500 | |
615 | 655 | 560 | 631 | +20 | +3.3 | 168,100 | |
629 | 649 | 545 | 611 | -28 | -4.4 | 229,400 | |
671 | 759 | 606 | 639 | -32 | -4.8 | 175,300 | |
701 | 710 | 553 | 671 | -21 | -3.0 | 437,700 | |
763 | 770 | 662 | 692 | -91 | -11.6 | 429,900 | |
781 | 805 | 731 | 783 | +1 | +0.1 | 427,000 | |
783 | 806 | 766 | 782 | -1 | -0.1 | 571,900 | |
796 | 815 | 750 | 783 | -5 | -0.6 | 564,500 | |
797 | 905 | 770 | 788 | -9 | -1.1 | 790,000 | |
782 | 858 | 780 | 797 | +17 | +2.2 | 453,800 | |
799 | 821 | 704 | 780 | -41 | -5.0 | 423,100 | |
823 | 893 | 802 | 821 | -1 | -0.1 | 232,200 | |
930 | 930 | 740 | 822 | -111 | -11.9 | 338,700 | |
985 | 999 | 925 | 933 | -51 | -5.2 | 298,800 | |
960 | 1,003 | 876 | 984 | +14 | +1.4 | 471,100 | |
903 | 975 | 900 | 970 | +57 | +6.2 | 432,100 | |
915 | 930 | 844 | 913 | -2 | -0.2 | 514,700 | |
1,036 | 1,054 | 851 | 915 | -141 | -13.4 | 713,700 | |
1,050 | 1,065 | 986 | 1,056 | -3 | -0.3 | 634,700 | |
954 | 1,072 | 954 | 1,059 | +95 | +9.9 | 878,600 | |
966 | 995 | 899 | 964 | +13 | +1.4 | 710,300 | |
1,055 | 1,055 | 925 | 951 | -93 | -8.9 | 857,200 | |
1,050 | 1,058 | 998 | 1,044 | +1 | +0.1 | 858,500 | |
1,115 | 1,125 | 1,000 | 1,043 | -73 | -6.5 | 1,066,300 | |
1,157 | 1,188 | 1,115 | 1,116 | -18 | -1.6 | 537,100 | |
1,173 | 1,227 | 1,121 | 1,134 | -32 | -2.7 | 357,700 |