38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,911 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,668 | 1,551 | 1,663 | +77 | +4.9 | 188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,410 | 1,200 | 1,353 | -45 | -3.2 | 309,400 | |
1,258 | 1,403 | 1,241 | 1,398 | +136 | +10.8 | 176,600 | |
1,197 | 1,275 | 1,187 | 1,262 | +74 | +6.2 | 204,400 | |
1,242 | 1,247 | 1,142 | 1,188 | -54 | -4.3 | 175,700 | |
1,213 | 1,249 | 1,116 | 1,242 | +27 | +2.2 | 296,200 | |
1,261 | 1,299 | 1,147 | 1,215 | -67 | -5.2 | 238,900 | |
1,154 | 1,289 | 1,141 | 1,282 | +74 | +6.1 | 233,700 | |
1,200 | 1,279 | 1,128 | 1,208 | +20 | +1.7 | 338,500 | |
1,181 | 1,287 | 1,175 | 1,188 | +7 | +0.6 | 299,800 | |
1,290 | 1,327 | 1,137 | 1,181 | -85 | -6.7 | 425,400 | |
1,335 | 1,338 | 1,159 | 1,266 | -69 | -5.2 | 335,100 | |
1,434 | 1,480 | 1,302 | 1,335 | -103 | -7.2 | 315,000 | |
1,350 | 1,486 | 1,331 | 1,438 | +72 | +5.3 | 291,500 | |
1,261 | 1,427 | 1,250 | 1,366 | +106 | +8.4 | 408,600 | |
1,381 | 1,388 | 1,226 | 1,260 | -134 | -9.6 | 555,400 | |
1,555 | 1,615 | 1,248 | 1,394 | -168 | -10.8 | 438,800 | |
1,630 | 1,691 | 1,474 | 1,562 | -68 | -4.2 | 407,600 | |
1,644 | 1,770 | 1,600 | 1,630 | -36 | -2.2 | 475,200 | |
1,574 | 1,735 | 1,551 | 1,666 | +96 | +6.1 | 563,000 | |
1,485 | 1,577 | 1,455 | 1,570 | +82 | +5.5 | 438,700 | |
1,589 | 1,600 | 1,475 | 1,488 | -110 | -6.9 | 492,500 | |
1,570 | 1,670 | 1,545 | 1,598 | +32 | +2.0 | 395,500 | |
1,586 | 1,591 | 1,450 | 1,566 | -25 | -1.6 | 248,000 | |
1,406 | 1,649 | 1,406 | 1,591 | +171 | +12.0 | 723,300 | |
1,298 | 1,423 | 1,288 | 1,420 | +144 | +11.3 | 505,100 | |
1,275 | 1,279 | 1,177 | 1,276 | +2 | +0.2 | 700,600 | |
1,183 | 1,318 | 1,160 | 1,274 | +77 | +6.4 | 576,500 | |
1,042 | 1,260 | 1,011 | 1,197 | +139 | +13.1 | 695,400 | |
995 | 1,080 | 988 | 1,058 | +53 | +5.3 | 421,300 | |
893 | 1,008 | 890 | 1,005 | +120 | +13.6 | 408,700 |