38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,701 | 1,646 | 1,684 | -2 | -0.1 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 1,008 | 890 | 1,005 | +120 | +13.6 | 408,700 | |
822 | 895 | 794 | 885 | +60 | +7.3 | 338,200 | |
848 | 881 | 803 | 825 | -22 | -2.6 | 339,400 | |
868 | 897 | 821 | 847 | -23 | -2.6 | 411,600 | |
947 | 947 | 844 | 870 | -86 | -9.0 | 543,700 | |
972 | 1,050 | 940 | 956 | -6 | -0.6 | 575,400 | |
960 | 1,003 | 914 | 962 | -9 | -0.9 | 776,600 | |
853 | 1,007 | 833 | 971 | +118 | +13.8 | 1,191,700 | |
819 | 868 | 810 | 853 | +33 | +4.0 | 511,700 | |
780 | 842 | 773 | 820 | +43 | +5.5 | 624,400 | |
840 | 860 | 771 | 777 | -63 | -7.5 | 253,900 | |
792 | 890 | 779 | 840 | +53 | +6.7 | 435,300 | |
882 | 894 | 763 | 787 | -123 | -13.5 | 484,700 | |
866 | 1,014 | 806 | 910 | +35 | +4.0 | 1,244,000 | |
850 | 910 | 766 | 875 | +9 | +1.0 | 372,900 | |
654 | 981 | 654 | 866 | +215 | +33.0 | 508,700 | |
654 | 712 | 624 | 651 | -8 | -1.2 | 232,100 | |
588 | 666 | 577 | 659 | +85 | +14.8 | 226,500 | |
562 | 615 | 560 | 574 | +10 | +1.8 | 173,200 | |
550 | 570 | 536 | 564 | +22 | +4.1 | 124,800 | |
550 | 559 | 526 | 542 | -8 | -1.5 | 154,700 | |
568 | 609 | 550 | 550 | -18 | -3.2 | 232,500 | |
544 | 594 | 537 | 568 | +24 | +4.4 | 126,800 | |
591 | 598 | 528 | 544 | -47 | -8.0 | 157,600 | |
550 | 598 | 526 | 591 | +34 | +6.1 | 129,200 | |
573 | 578 | 546 | 557 | -10 | -1.8 | 95,300 | |
605 | 608 | 557 | 567 | -36 | -6.0 | 109,000 | |
593 | 623 | 583 | 603 | +10 | +1.7 | 168,000 | |
603 | 606 | 574 | 593 | -8 | -1.3 | 140,800 | |
598 | 604 | 590 | 601 | +12 | +2.0 | 91,900 |