38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 149 | +2 | +1.4 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 204 | 175 | 200 | +1 | +0.5 | 42,300 | |
178 | 199 | 170 | 199 | +24 | +13.7 | 18,400 | |
180 | 208 | 152 | 175 | +3 | +1.7 | 28,600 | |
157 | 200 | 120 | 172 | +18 | +11.7 | 22,900 | |
200 | 200 | 154 | 154 | -48 | -23.8 | 32,000 | |
207 | 230 | 190 | 202 | +22 | +12.2 | 23,600 | |
165 | 214 | 165 | 180 | +35 | +24.1 | 30,300 | |
174 | 203 | 142 | 145 | -21 | -12.7 | 35,100 | |
193 | 220 | 147 | 166 | -18 | -9.8 | 14,700 | |
260 | 260 | 184 | 184 | -76 | -29.2 | 34,300 | |
260 | 260 | 236 | 260 | -7 | -2.6 | 17,500 | |
247 | 275 | 247 | 267 | +32 | +13.6 | 21,900 | |
296 | 300 | 235 | 235 | -46 | -16.4 | 39,000 | |
300 | 304 | 275 | 281 | -15 | -5.1 | 18,700 | |
300 | 304 | 257 | 296 | -4 | -1.3 | 15,700 | |
285 | 306 | 250 | 300 | +15 | +5.3 | 20,000 | |
299 | 319 | 280 | 285 | +5 | +1.8 | 17,500 | |
315 | 315 | 270 | 280 | -30 | -9.7 | 17,800 | |
295 | 320 | 278 | 310 | -4 | -1.3 | 30,700 | |
299 | 325 | 282 | 314 | +24 | +8.3 | 14,200 | |
271 | 315 | 270 | 290 | +22 | +8.2 | 17,100 | |
276 | 287 | 256 | 268 | +2 | +0.8 | 18,100 | |
319 | 319 | 265 | 266 | -48 | -15.3 | 25,900 | |
320 | 328 | 280 | 314 | -2 | -0.6 | 29,100 | |
315 | 318 | 296 | 316 | +10 | +3.3 | 53,700 | |
315 | 319 | 287 | 306 | -9 | -2.9 | 24,600 | |
340 | 350 | 310 | 315 | -19 | -5.7 | 31,200 | |
348 | 360 | 326 | 334 | +2 | +0.6 | 40,700 | |
347 | 368 | 323 | 332 | +10 | +3.1 | 26,200 | |
320 | 370 | 310 | 322 | -5 | -1.5 | 76,700 |