38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 240 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 144 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 114 | 118 | -4 | -3.3 | 7,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 54 | 56 | -2 | -3.4 | 8,980,000 | |
56 | 60 | 45 | 58 | +2 | +3.6 | 11,768,800 | |
64 | 67 | 55 | 56 | -8 | -12.5 | 12,735,500 | |
65 | 69 | 61 | 64 | -1 | -1.5 | 14,634,800 | |
63 | 70 | 61 | 65 | +2 | +3.2 | 21,844,600 | |
66 | 93 | 61 | 63 | +1 | +1.6 | 100,108,000 | |
82 | 92 | 57 | 62 | -24 | -27.9 | 56,643,800 | |
76 | 95 | 71 | 86 | +8 | +10.3 | 61,940,000 | |
45 | 149 | 39 | 78 | +37 | +90.2 | 332,081,400 | |
41 | 45 | 39 | 41 | 0 | 0.0 | 4,316,200 | |
34 | 54 | 34 | 41 | +7 | +20.6 | 24,848,600 | |
36 | 42 | 30 | 34 | -1 | -2.9 | 5,113,000 | |
39 | 42 | 31 | 35 | -4 | -10.3 | 5,697,200 | |
41 | 41 | 38 | 39 | -2 | -4.9 | 2,111,500 | |
39 | 43 | 38 | 41 | +2 | +5.1 | 3,295,900 | |
41 | 42 | 37 | 39 | -3 | -7.1 | 2,998,600 | |
52 | 52 | 35 | 42 | -10 | -19.2 | 5,526,600 | |
55 | 57 | 48 | 52 | -3 | -5.5 | 7,037,900 | |
55 | 57 | 53 | 55 | -1 | -1.8 | 3,602,500 | |
57 | 58 | 52 | 56 | -2 | -3.4 | 4,036,100 | |
60 | 61 | 57 | 58 | -2 | -3.3 | 3,428,300 | |
61 | 68 | 59 | 60 | -2 | -3.2 | 5,938,700 | |
63 | 66 | 60 | 62 | -1 | -1.6 | 4,228,400 | |
61 | 66 | 59 | 63 | +2 | +3.3 | 4,357,700 | |
65 | 74 | 60 | 61 | -4 | -6.2 | 9,984,900 | |
60 | 66 | 60 | 65 | +5 | +8.3 | 3,402,800 | |
66 | 68 | 57 | 60 | -6 | -9.1 | 3,635,700 | |
75 | 75 | 65 | 66 | -9 | -12.0 | 4,499,800 | |
70 | 82 | 66 | 75 | +3 | +4.2 | 12,651,700 | |
71 | 88 | 70 | 72 | +1 | +1.4 | 11,633,200 |