![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 167 | 168 | -9 | -5.1 | 307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 300 | 260 | 270 | 0 | 0.0 | 743,880 | |
280 | 290 | 260 | 270 | -10 | -3.6 | 689,010 | |
270 | 290 | 260 | 280 | 0 | 0.0 | 653,030 | |
290 | 300 | 270 | 280 | -10 | -3.4 | 731,890 | |
290 | 340 | 250 | 290 | 0 | 0.0 | 1,648,230 | |
280 | 300 | 260 | 290 | 0 | 0.0 | 1,548,490 | |
270 | 350 | 250 | 290 | +10 | +3.6 | 2,990,310 | |
270 | 310 | 240 | 280 | 0 | 0.0 | 2,003,150 | |
270 | 390 | 240 | 280 | +10 | +3.7 | 4,186,550 | |
280 | 280 | 180 | 270 | -10 | -3.6 | 1,356,370 | |
280 | 290 | 260 | 280 | +10 | +3.7 | 590,110 | |
290 | 290 | 240 | 270 | -10 | -3.6 | 1,275,280 | |
300 | 340 | 280 | 280 | -20 | -6.7 | 1,169,890 | |
290 | 310 | 280 | 300 | 0 | 0.0 | 997,270 | |
310 | 320 | 280 | 300 | -10 | -3.2 | 661,460 | |
300 | 330 | 300 | 310 | +10 | +3.3 | 810,490 | |
250 | 310 | 240 | 300 | +40 | +15.4 | 856,210 | |
260 | 270 | 250 | 260 | -10 | -3.7 | 672,400 | |
320 | 320 | 260 | 270 | -50 | -15.6 | 832,090 | |
300 | 330 | 290 | 320 | +10 | +3.2 | 482,660 | |
290 | 330 | 280 | 310 | +20 | +6.9 | 375,870 | |
300 | 310 | 270 | 290 | 0 | 0.0 | 146,120 | |
310 | 320 | 290 | 290 | -10 | -3.3 | 96,460 | |
330 | 330 | 290 | 300 | -30 | -9.1 | 160,470 | |
350 | 350 | 320 | 330 | -20 | -5.7 | 231,920 | |
350 | 370 | 330 | 350 | 0 | 0.0 | 208,100 | |
340 | 360 | 320 | 350 | +10 | +2.9 | 223,020 | |
360 | 370 | 310 | 340 | -20 | -5.6 | 491,900 | |
340 | 510 | 330 | 360 | +20 | +5.9 | 1,474,230 | |
360 | 370 | 340 | 340 | -30 | -8.1 | 362,430 |